Kavango Resources (KAV)

Sector:

Mining

 2.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.20
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 192.96m
  • Volume: 270,534
  • Market Cap: £4.82m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2020 15:46 2.55p 10,000 £255 Buy O
24-Sep-2020 12:47 2.50p 40,099 £1,002 Unknown O
24-Sep-2020 12:01 2.30p 14,769 £340 Sell O
24-Sep-2020 09:46 2.30p 36,991 £852 Sell O
24-Sep-2020 08:50 2.55p 77,534 £1,977 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2020 08:09 2.48p 91,141 £2,256 Sell O
24-Sep-2020 08:50 2.55p 77,534 £1,977 Buy O
24-Sep-2020 12:47 2.50p 40,099 £1,002 Unknown O
24-Sep-2020 09:46 2.30p 36,991 £852 Sell O
24-Sep-2020 12:01 2.30p 14,769 £340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page