Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

286.20p
   
  • Change Today:
      11.20p
  • 52 Week High: 519.00
  • 52 Week Low: 164.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 300,565
  • Market Cap: £735.31m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 286.20p 181 £518 Buy AT
13:20 286.10p 2,000 £5,722 Buy O
13:18 285.80p 55 £157 Sell AT
13:15 286.50p 691 £1,980 Buy O
13:12 286.00p 303 £867 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 289.42p 16,000 £46,308 Sell O
09:01 290.05p 12,084 £35,050 Sell O
10:44 286.72p 9,138 £26,200 Sell O
08:50 288.55p 7,058 £20,366 Sell O
11:00 285.27p 7,037 £20,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page