Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

334.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 404.80
  • 52 Week Low: 296.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 345,250
  • Market Cap: £860.17m
  • RiskGrade: 30
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:35 334.80p 166,515 £557,492 Buy UT
16-Aug-2019 16:29 334.80p 71 £238 Unknown
16-Aug-2019 16:29 334.80p 4 £13 Buy AT
16-Aug-2019 16:29 334.40p 35 £117 Sell AT
16-Aug-2019 16:29 334.80p 16 £54 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:35 334.80p 166,515 £557,492 Buy UT
16-Aug-2019 14:35 334.29p 7,442 £24,878 Sell
16-Aug-2019 15:20 333.70p 4,504 £15,030 Unknown AT
16-Aug-2019 10:32 335.47p 4,299 £14,422 Buy
16-Aug-2019 16:08 334.60p 3,616 £12,099 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page