Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

167.80p
   
  • Change Today:
    -22.20p
  • 52 Week High: 519.00
  • 52 Week Low: 164.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 1,509,031
  • Market Cap: £431.11m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:35 167.80p 258,967 £434,547 Sell UT
21-Sep-2020 16:29 168.58p 1,000 £1,686 Buy O
21-Sep-2020 16:29 168.20p 389 £654 Sell AT
21-Sep-2020 16:29 168.50p 624 £1,051 Buy AT
21-Sep-2020 16:29 168.50p 551 £928 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:35 167.80p 258,967 £434,547 Sell UT
21-Sep-2020 09:50 170.94p 25,000 £42,735 Buy O
21-Sep-2020 16:21 168.00p 20,000 £33,601 Sell O
21-Sep-2020 08:00 186.65p 17,949 £33,502 Sell O
21-Sep-2020 09:49 172.65p 11,433 £19,739 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page