Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

425.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 435.20
  • 52 Week Low: 309.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 876,487
  • Market Cap: £1,092.43m
  • RiskGrade: 30
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 425.20p 499 £2,122 Sell PT
16:36 425.20p 1,311 £5,574 Sell PT
16:35 425.20p 249,989 £1,062,953 Sell UT
16:29 426.20p 186 £793 Buy
16:29 426.00p 38 £162 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 425.20p 249,989 £1,062,953 Sell UT
08:44 426.00p 100,000 £426,000 Sell
11:51 421.31p 15,000 £63,197 Sell
09:02 428.00p 7,963 £34,082 Buy AT
11:50 423.49p 5,903 £24,999 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page