Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

148.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.80p
  • 52 Week Low: 124.40p
  • Currency: UK Pounds
  • Shares Issued: 1,517.54m
  • Volume: 1,797,495
  • Market Cap: £2,258.10m
  • Beta: 0.24

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2019 16:35 148.80p 407,525 £606,397 Buy UT
05-Dec-2019 09:54 147.50p 250,000 £368,750 Unknown O
05-Dec-2019 15:27 148.25p 96,887 £143,635 Sell O
05-Dec-2019 12:11 148.31p 71,750 £106,412 Buy O
05-Dec-2019 09:44 147.59p 55,000 £81,174 Buy O
05-Dec-2019 11:55 148.25p 51,000 £75,608 Sell O
05-Dec-2019 14:50 148.40p 30,300 £44,965 Buy O
05-Dec-2019 09:49 147.60p 25,434 £37,541 Buy O
05-Dec-2019 12:44 148.52p 25,000 £37,130 Buy O
05-Dec-2019 09:45 147.40p 25,000 £36,850 Buy AT
05-Dec-2019 16:27 148.32p 22,500 £33,372 Buy O
05-Dec-2019 11:22 148.00p 21,225 £31,413 Buy AT
05-Dec-2019 15:46 148.33p 20,550 £30,481 Buy O
05-Dec-2019 14:40 148.23p 18,887 £27,997 Sell O
05-Dec-2019 11:21 148.00p 16,800 £24,864 Buy O
05-Dec-2019 15:25 148.33p 16,719 £24,799 Buy O
05-Dec-2019 16:10 148.31p 15,200 £22,543 Buy O
05-Dec-2019 11:29 148.20p 15,000 £22,230 Buy AT
05-Dec-2019 08:06 147.69p 15,000 £22,153 Buy O
05-Dec-2019 16:16 148.31p 14,000 £20,763 Buy O
05-Dec-2019 09:35 147.39p 13,725 £20,230 Buy O
05-Dec-2019 14:40 148.23p 13,493 £20,001 Sell O
05-Dec-2019 09:25 147.44p 12,500 £18,431 Buy O
05-Dec-2019 09:01 147.59p 12,459 £18,388 Buy O
05-Dec-2019 09:30 147.39p 12,446 £18,345 Buy O
05-Dec-2019 10:15 147.52p 10,849 £16,005 Buy O
05-Dec-2019 08:04 148.00p 10,700 £15,836 Buy O
05-Dec-2019 14:46 148.40p 10,292 £15,273 Buy AT
05-Dec-2019 14:42 148.40p 10,292 £15,273 Buy AT
05-Dec-2019 11:33 148.32p 10,000 £14,832 Buy O
05-Dec-2019 14:46 148.40p 9,108 £13,516 Buy AT
05-Dec-2019 15:20 148.40p 8,985 £13,334 Buy AT
05-Dec-2019 13:49 148.40p 8,214 £12,190 Buy AT
05-Dec-2019 12:44 148.40p 7,915 £11,746 Buy AT
05-Dec-2019 11:10 147.90p 7,500 £11,092 Unknown O
05-Dec-2019 09:56 147.52p 7,500 £11,064 Buy O
05-Dec-2019 11:19 147.92p 6,972 £10,313 Buy O
05-Dec-2019 12:08 148.31p 6,740 £9,996 Buy O
05-Dec-2019 10:38 147.60p 6,731 £9,935 Buy O
05-Dec-2019 14:07 148.40p 5,479 £8,131 Buy AT
05-Dec-2019 10:26 147.51p 5,376 £7,930 Buy O
05-Dec-2019 15:20 148.40p 5,060 £7,509 Buy AT
05-Dec-2019 15:14 148.34p 5,000 £7,417 Buy O
05-Dec-2019 10:36 147.60p 5,016 £7,404 Buy AT
05-Dec-2019 11:00 147.59p 4,890 £7,217 Buy O
05-Dec-2019 15:14 148.40p 4,819 £7,151 Buy AT
05-Dec-2019 14:07 148.40p 4,813 £7,142 Buy AT
05-Dec-2019 10:42 147.51p 4,760 £7,022 Buy O
05-Dec-2019 14:51 148.40p 4,603 £6,831 Buy AT
05-Dec-2019 11:29 148.20p 4,499 £6,668 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 148.80p
Change Today 1.00p
% Change 0.68 %
52 Week High 148.80p
52 Week Low 124.40p
Volume 1,797,495
Shares Issued 1,517.54m
Market Cap £2,258.10m
Beta 0.24

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.56% above the market average1.56% above the market average1.56% above the market average1.56% above the market average1.56% above the market average
6.87% below the sector average6.87% below the sector average6.87% below the sector average6.87% below the sector average6.87% below the sector average
Price Trend
73.25% above the market average73.25% above the market average73.25% above the market average73.25% above the market average73.25% above the market average
86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average
Income
53.29% above the market average53.29% above the market average53.29% above the market average53.29% above the market average53.29% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Growth
99.01% above the market average99.01% above the market average99.01% above the market average99.01% above the market average99.01% above the market average
98.82% above the sector average98.82% above the sector average98.82% above the sector average98.82% above the sector average98.82% above the sector average

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Nov-19 08-Aug-19
Paid 22-Nov-19 23-Aug-19
Amount 1.73p 1.73p

Trades for 05-Dec-2019

Time Volume / Share Price
16:35 407,525 @ 148.80p
16:29 376 @ 148.40p
16:29 99 @ 148.40p
16:27 22,500 @ 148.32p
16:26 998 @ 148.40p

Top of Page