Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

149.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 150.00
  • 52 Week Low: 124.40
  • Currency: UK Pounds
  • Shares Issued: 1,517.54m
  • Volume: 1,394,042
  • Market Cap: £2,273.27m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 149.80p 345,648 £517,781 Buy UT
06-Dec-2019 16:29 149.60p 180 £269 Unknown O
06-Dec-2019 16:29 149.60p 112 £168 Buy AT
06-Dec-2019 16:29 149.60p 396 £592 Buy AT
06-Dec-2019 16:26 149.80p 57 £85 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 149.80p 345,648 £517,781 Buy UT
06-Dec-2019 12:29 148.60p 138,671 £206,065 Buy O
06-Dec-2019 15:36 149.20p 79,931 £119,257 Buy AT
06-Dec-2019 15:26 149.33p 48,660 £72,665 Buy O
06-Dec-2019 14:01 148.53p 30,050 £44,632 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page