Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

148.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.80
  • 52 Week Low: 124.40
  • Currency: UK Pounds
  • Shares Issued: 1,517.54m
  • Volume: 1,797,495
  • Market Cap: £2,258.10m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2019 16:35 148.80p 407,525 £606,397 Buy UT
05-Dec-2019 16:29 148.40p 376 £558 Buy O
05-Dec-2019 16:29 148.40p 99 £147 Buy O
05-Dec-2019 16:27 148.32p 22,500 £33,372 Buy O
05-Dec-2019 16:26 148.40p 998 £1,481 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2019 16:35 148.80p 407,525 £606,397 Buy UT
05-Dec-2019 09:54 147.50p 250,000 £368,750 Unknown O
05-Dec-2019 15:27 148.25p 96,887 £143,635 Sell O
05-Dec-2019 12:11 148.31p 71,750 £106,412 Buy O
05-Dec-2019 09:44 147.59p 55,000 £81,174 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page