Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

139.40p
   
  • Change Today:
    -4.20p
  • 52 Week High: 152.80p
  • 52 Week Low: 133.80p
  • Currency: UK Pounds
  • Shares Issued: 1,517.54m
  • Volume: 2,349,635
  • Market Cap: £2,115.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2020 16:35 139.40p 733,388 £1,022,343 Sell UT
27-Feb-2020 16:26 140.00p 521 £729 Sell AT
27-Feb-2020 16:25 140.24p 45 £63 Buy O
27-Feb-2020 16:24 140.20p 96 £135 Buy O
27-Feb-2020 16:22 140.15p 3,547 £4,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2020 16:35 139.40p 733,388 £1,022,343 Sell UT
27-Feb-2020 15:53 139.48p 250,000 £348,709 Sell O
27-Feb-2020 10:54 141.75p 100,000 £141,750 Buy O
27-Feb-2020 10:51 141.60p 57,000 £80,712 Sell O
27-Feb-2020 08:45 142.70p 50,000 £71,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page