Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

144.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 152.80p
  • 52 Week Low: 102.00p
  • Currency: UK Pounds
  • Shares Issued: 1,518.16m
  • Volume: 1,009,276
  • Market Cap: £2,198.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:35 144.80p 73,205 £106,001 Buy UT
05-Jun-2020 16:29 144.80p 120 £174 Buy O
05-Jun-2020 16:29 144.60p 1,500 £2,169 Sell AT
05-Jun-2020 16:29 144.60p 816 £1,180 Sell AT
05-Jun-2020 16:28 144.80p 80 £116 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 14:10 143.60p 151,385 £217,389 Unknown O
05-Jun-2020 16:35 144.80p 73,205 £106,001 Buy UT
05-Jun-2020 11:38 144.20p 70,000 £100,940 Buy O
05-Jun-2020 13:39 143.73p 22,000 £31,621 Buy O
05-Jun-2020 15:23 145.00p 20,688 £29,998 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page