Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

 595.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 830.00
  • 52 Week Low: 455.00
  • Currency: UK Pounds
  • Shares Issued: 29.12m
  • Volume: 15,885
  • Market Cap: £173.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2020 17:08 579.86p 257 £1,490 Sell O
13-Jul-2020 16:48 585.88p 7,500 £43,941 Sell O
13-Jul-2020 16:25 585.50p 2,028 £11,874 Sell O
13-Jul-2020 16:07 586.00p 835 £4,893 Sell O
13-Jul-2020 15:45 585.00p 257 £1,503 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2020 16:48 585.88p 7,500 £43,941 Sell O
13-Jul-2020 11:37 580.00p 3,331 £19,320 Sell O
13-Jul-2020 14:00 600.00p 2,900 £17,400 Buy UT
13-Jul-2020 15:15 594.90p 2,380 £14,159 Sell O
13-Jul-2020 16:25 585.50p 2,028 £11,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page