Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 20.50
  • 52 Week Low: 11.70
  • Currency: UK Pounds
  • Shares Issued: 981.85m
  • Volume: 467,050
  • Market Cap: £130.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 12.80p 132,500 £16,959 Sell O
16:07 13.10p 25,000 £3,275 Sell O
15:57 13.00p 15,000 £1,950 Sell O
15:56 13.00p 85,000 £11,050 Sell O
15:55 13.18p 50,000 £6,590 Sell O
15:12 13.09p 3,346 £438 Sell O
14:26 13.18p 7,587 £1,000 Sell O
12:58 13.20p 37,833 £4,994 Buy O
11:58 13.17p 20,000 £2,633 Buy O
11:51 13.17p 11,346 £1,494 Buy O
10:50 13.16p 49,500 £6,514 Buy O
10:29 12.84p 11,938 £1,533 Sell O
08:33 13.01p 18,000 £2,342 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 13.25p
Change Today 0.15p
% Change 1.15 %
52 Week High 20.50
52 Week Low 11.70
Volume 467,050
Shares Issued 981.85m
Market Cap £130.09m

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.49% below the market average23.49% below the market average23.49% below the market average23.49% below the market average23.49% below the market average
45.26% below the sector average45.26% below the sector average45.26% below the sector average45.26% below the sector average45.26% below the sector average
Price Trend
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
14.56% above the sector average14.56% above the sector average14.56% above the sector average14.56% above the sector average14.56% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FOG Dividends

No dividends found

Trades for 21-Nov-2019

Time Volume / Share Price
16:37 132,500 @ 12.80p
16:07 25,000 @ 13.10p
15:57 15,000 @ 13.00p
15:56 85,000 @ 13.00p
15:55 50,000 @ 13.18p

FOG Key Personnel

CEO Philip O'Quigley
Chair Joachim Conrad
CFO Michael Gallagher

Top of Page