Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

13.75p
   
  • Change Today:
      0.100p
  • 52 Week High: 20.50p
  • 52 Week Low: 12.75p
  • Currency: UK Pounds
  • Shares Issued: 981.85m
  • Volume: 123,581
  • Market Cap: £135.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2019 16:35 13.75p 250 £34 Buy UT
20-Aug-2019 15:48 13.60p 1,250 £170 Sell
20-Aug-2019 11:11 13.51p 3,105 £420 Sell
20-Aug-2019 10:05 13.65p 25,000 £3,412 Buy
20-Aug-2019 10:05 13.65p 50,000 £6,825 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2019 10:05 13.65p 50,000 £6,825 Buy
20-Aug-2019 10:05 13.65p 25,000 £3,412 Buy
20-Aug-2019 10:04 13.51p 21,700 £2,932 Sell
20-Aug-2019 09:35 13.51p 20,000 £2,702 Sell
20-Aug-2019 11:11 13.51p 3,105 £420 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page