Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 12.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.75p
  • 52 Week Low: 11.35p
  • Currency: UK Pounds
  • Shares Issued: 981.85m
  • Volume: 167,364
  • Market Cap: £119.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 15:31 12.01p 8,868 £1,065 Sell O
17-Jan-2020 14:39 12.08p 6,000 £725 Sell O
17-Jan-2020 14:27 12.13p 40,000 £4,850 Buy O
17-Jan-2020 12:54 12.23p 500,000 £61,150 Buy O
17-Jan-2020 12:50 12.10p 259,000 £31,339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 12:54 12.23p 500,000 £61,150 Buy O
17-Jan-2020 12:50 12.10p 259,000 £31,339 Sell O
17-Jan-2020 11:53 12.08p 41,391 £5,000 Sell O
17-Jan-2020 14:27 12.13p 40,000 £4,850 Buy O
17-Jan-2020 10:03 12.13p 40,000 £4,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page