Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

19.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 25.00p
  • 52 Week Low: 13.13p
  • Currency: UK Pounds
  • Shares Issued: 932.40m
  • Volume: 199,275
  • Market Cap: £179.49m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 19.00p 85,000 £16,150 Sell
16:08 19.00p 15,000 £2,850 Sell
15:10 19.00p 28,750 £5,462 Sell
12:16 19.40p 7,500 £1,455 Buy
12:09 19.13p 13,025 £2,491 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 19.00p 85,000 £16,150 Sell
11:31 19.13p 50,000 £9,562 Unknown
15:10 19.00p 28,750 £5,462 Sell
16:08 19.00p 15,000 £2,850 Sell
12:09 19.13p 13,025 £2,491 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page