Falcon Oil & Gas Ltd. (FOG)


Energy Producers


FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 25.00p
  • 52 Week Low: 15.25p
  • Currency: UK Pounds
  • Shares Issued: 931.30m
  • Volume: 152,294
  • Market Cap: £150.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2018 17:05 16.13p 5,000 £806 Sell
19-Oct-2018 15:55 16.39p 2,974 £487 Buy
19-Oct-2018 15:31 15.90p 18,805 £2,990 Sell
19-Oct-2018 14:35 15.55p 808 £126 Sell
19-Oct-2018 14:31 16.00p 25,000 £4,000 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page