Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

40.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 66.00p
  • 52 Week Low: 19.00p
  • Currency: UK Pounds
  • Shares Issued: 31.17m
  • Volume: 25,485
  • Market Cap: £12.62m
  • RiskGrade: 370

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 15:48 40.50p 50,000 £20,250 Sell O
10-Jul-2020 17:06 40.50p 5,000 £2,025 Sell O
10-Jul-2020 15:25 40.20p 25,000 £10,050 Sell O
10-Jul-2020 15:25 40.40p 20,000 £8,080 Sell O
10-Jul-2020 15:18 40.00p 25,000 £10,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 15:48 40.50p 50,000 £20,250 Sell O
10-Jul-2020 15:25 40.20p 25,000 £10,050 Sell O
10-Jul-2020 15:18 40.00p 25,000 £10,000 Sell O
10-Jul-2020 15:25 40.40p 20,000 £8,080 Sell O
10-Jul-2020 15:15 40.19p 20,000 £8,038 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page