Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM All-Share

96.90p
   
  • Change Today:
      1.90p
  • 52 Week High: 115.00
  • 52 Week Low: 72.30
  • Currency: UK Pounds
  • Shares Issued: 148.49m
  • Volume: 7,711
  • Market Cap: £143.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:28 97.80p 3 £3 Buy AT
27-Mar-2020 16:10 97.80p 166 £162 Buy AT
27-Mar-2020 16:10 97.80p 422 £413 Buy AT
27-Mar-2020 14:18 96.25p 5,055 £4,865 Sell O
27-Mar-2020 14:18 98.00p 656 £643 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 14:18 96.25p 5,055 £4,865 Sell O
27-Mar-2020 10:55 97.15p 1,000 £972 Buy O
27-Mar-2020 14:18 98.00p 656 £643 Buy AT
27-Mar-2020 16:10 97.80p 422 £413 Buy AT
27-Mar-2020 13:24 96.00p 332 £319 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page