Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

2,511.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,074.00p
  • 52 Week Low: 2,299.00p
  • Currency: UK Pounds
  • Shares Issued: 362.55m
  • Volume: 384,559
  • Market Cap: £9,104m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 2,511.00p 51 £1,281 Buy PT
16:39 2,511.00p 30,889 £775,623 Sell PT
16:39 2,511.00p 631 £15,844 Buy PT
16:39 2,511.00p 4,146 £104,106 Buy PT
16:39 2,511.00p 628 £15,769 Buy PT
16:39 2,511.00p 472 £11,852 Buy PT
16:39 2,511.00p 1,110 £27,872 Buy PT
16:39 2,511.00p 954 £23,955 Buy PT
16:39 2,511.00p 1,059 £26,592 Sell PT
16:35 2,511.00p 147,364 £3,700,310 Buy UT
16:29 2,505.00p 155 £3,883 Buy AT
16:29 2,505.00p 2 £50 Buy AT
16:29 2,504.00p 23 £576 Unknown O
16:29 2,504.00p 150 £3,756 Buy AT
16:29 2,504.00p 16 £401 Buy AT
16:29 2,503.00p 2 £50 Sell AT
16:29 2,503.00p 17 £426 Sell AT
16:29 2,503.00p 9 £225 Sell AT
16:29 2,504.00p 18 £451 Buy AT
16:29 2,504.00p 19 £476 Buy AT
16:29 2,504.00p 63 £1,578 Buy AT
16:29 2,503.00p 49 £1,226 Sell AT
16:29 2,504.00p 7 £175 Unknown O
16:29 2,504.00p 25 £626 Sell AT
16:29 2,504.00p 80 £2,003 Sell AT
16:29 2,504.00p 100 £2,504 Sell AT
16:29 2,504.00p 119 £2,980 Sell AT
16:29 2,504.00p 70 £1,753 Sell AT
16:29 2,504.00p 38 £952 Sell AT
16:29 2,504.00p 47 £1,177 Sell AT
16:29 2,504.00p 100 £2,504 Sell AT
16:28 2,504.00p 150 £3,756 Buy AT
16:28 2,503.00p 12 £300 Sell O
16:28 2,503.00p 16 £400 Sell O
16:28 2,503.00p 10 £250 Sell AT
16:28 2,503.00p 150 £3,754 Buy AT
16:28 2,503.00p 11 £275 Buy AT
16:28 2,503.00p 22 £551 Buy AT
16:27 2,502.00p 102 £2,552 Buy AT
16:27 2,502.00p 241 £6,030 Buy AT
16:27 2,502.00p 99 £2,477 Buy AT
16:26 2,501.00p 3 £75 Sell AT
16:26 2,501.00p 89 £2,226 Sell AT
16:26 2,501.00p 35 £875 Sell AT
16:26 2,501.00p 278 £6,953 Sell AT
16:26 2,501.00p 23 £575 Sell AT
16:26 2,501.00p 106 £2,651 Sell AT
16:26 2,500.00p 86 £2,150 Sell AT
16:25 2,501.00p 198 £4,952 Buy AT
16:25 2,501.00p 207 £5,177 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 2,511.00p
Change Today -1.00p
% Change -0.04 %
52 Week High 3,074.00p
52 Week Low 2,299.00p
Volume 384,559
Shares Issued 362.55m
Market Cap £9,104m
Beta 0.86

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.83% below the market average85.83% below the market average85.83% below the market average85.83% below the market average85.83% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
7.47% above the market average7.47% above the market average7.47% above the market average7.47% above the market average7.47% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
65.67% below the market average65.67% below the market average65.67% below the market average65.67% below the market average65.67% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
15.33% below the market average15.33% below the market average15.33% below the market average15.33% below the market average15.33% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Special
Ex-Div 04-Jul-19 04-Jul-19
Paid 30-Jul-19 30-Jul-19
Amount 57.00¢ 200.00¢

Trades for 09-Dec-2019

Time Volume / Share Price
16:39 30,889 @ 2,511.00p
16:39 51 @ 2,511.00p
16:39 1,059 @ 2,511.00p
16:39 954 @ 2,511.00p
16:39 1,110 @ 2,511.00p

Top of Page