Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

2,034.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,898.00p
  • 52 Week Low: 1,494.00p
  • Currency: UK Pounds
  • Shares Issued: 370.29m
  • Volume: 123,395
  • Market Cap: £7,532m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:47 2,033.81p 122 £2,481 Buy O
12:46 2,034.00p 52 £1,058 Sell AT
12:46 2,034.00p 93 £1,892 Sell AT
12:46 2,034.00p 33 £671 Sell AT
12:46 2,034.00p 219 £4,454 Sell AT
12:46 2,034.00p 78 £1,586 Sell AT
12:46 2,034.00p 61 £1,241 Sell AT
12:46 2,034.81p 245 £4,985 Buy O
12:45 2,035.00p 7 £142 Unknown O
12:43 2,035.00p 90 £1,832 Buy AT
12:43 2,035.00p 29 £590 Buy AT
12:42 2,033.40p 200 £4,067 Sell O
12:38 2,035.00p 78 £1,587 Buy AT
12:38 2,035.00p 73 £1,486 Buy AT
12:38 2,035.00p 72 £1,465 Buy AT
12:38 2,035.00p 119 £2,422 Sell AT
12:38 2,034.00p 119 £2,420 Buy AT
12:38 2,034.00p 200 £4,068 Sell AT
12:38 2,033.00p 25 £508 Sell AT
12:38 2,033.00p 58 £1,179 Sell AT
12:38 2,034.00p 82 £1,668 Buy AT
12:38 2,034.00p 234 £4,760 Buy AT
12:37 2,035.00p 247 £5,026 Sell AT
12:37 2,034.00p 68 £1,383 Sell AT
12:37 2,034.00p 213 £4,332 Buy AT
12:37 2,034.00p 140 £2,848 Buy AT
12:37 2,034.00p 73 £1,485 Buy AT
12:37 2,034.00p 73 £1,485 Buy AT
12:37 2,034.00p 52 £1,058 Buy AT
12:37 2,034.00p 56 £1,139 Buy AT
12:37 2,034.00p 152 £3,092 Buy AT
12:37 2,034.00p 173 £3,519 Buy AT
12:37 2,034.00p 17 £346 Buy AT
12:37 2,034.00p 65 £1,322 Sell AT
12:37 2,035.00p 50 £1,018 Buy AT
12:37 2,035.00p 47 £956 Buy AT
12:37 2,035.00p 60 £1,221 Buy AT
12:37 2,035.00p 94 £1,913 Sell AT
12:37 2,035.00p 12 £244 Buy AT
12:34 2,035.00p 8 £163 Buy AT
12:34 2,035.00p 124 £2,523 Buy AT
12:34 2,035.00p 55 £1,119 Buy AT
12:34 2,035.00p 76 £1,547 Buy AT
12:34 2,035.00p 18 £366 Buy AT
12:34 2,036.00p 44 £896 Buy AT
12:34 2,035.00p 75 £1,526 Sell AT
12:34 2,035.00p 25 £509 Buy O
12:33 2,034.00p 126 £2,563 Sell AT
12:33 2,034.00p 17 £346 Buy AT
12:33 2,034.00p 64 £1,302 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 2,034.00p
Change Today -5.00p
% Change -0.25 %
52 Week High 2,898.00p
52 Week Low 1,494.00p
Volume 123,395
Shares Issued 370.29m
Market Cap £7,532m

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.71% below the market average78.71% below the market average78.71% below the market average78.71% below the market average78.71% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
24.73% below the market average24.73% below the market average24.73% below the market average24.73% below the market average24.73% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
22.39% below the market average22.39% below the market average22.39% below the market average22.39% below the market average22.39% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
1.36% below the market average1.36% below the market average1.36% below the market average1.36% below the market average1.36% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 02-Jul-20 04-Jul-19
Paid 28-Jul-20 30-Jul-19
Amount 62.00¢ 57.00¢

Trades for 09-Jul-2020

Time Volume / Share Price
12:47 122 @ 2,033.81p
12:46 61 @ 2,034.00p
12:46 78 @ 2,034.00p
12:46 219 @ 2,034.00p
12:46 33 @ 2,034.00p

Top of Page