Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

2,556.00p
   
  • Change Today:
      53.00p
  • 52 Week High: 3,074.00
  • 52 Week Low: 2,244.00
  • Currency: UK Pounds
  • Shares Issued: 362.55m
  • Volume: 1,753,609
  • Market Cap: £9,267m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2019 17:13 2,576.34p 27,855 £717,640 Buy O
14-Nov-2019 17:12 2,582.02p 83,760 £2,162,699 Buy O
14-Nov-2019 16:35 2,556.00p 425 £10,863 Buy PT
14-Nov-2019 16:35 2,556.00p 330,284 £8,442,059 Buy UT
14-Nov-2019 16:29 2,559.00p 129 £3,301 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2019 16:35 2,556.00p 330,284 £8,442,059 Buy UT
14-Nov-2019 17:12 2,582.02p 83,760 £2,162,698 Buy O
14-Nov-2019 17:13 2,576.34p 27,855 £717,640 Buy O
14-Nov-2019 11:44 2,520.80p 15,000 £378,120 Sell O
14-Nov-2019 10:43 2,544.69p 7,530 £191,615 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page