Record (REC)

Sector:

Financials

Index:

FTSE Fledgling

33.86p
   
  • Change Today:
    -0.090p
  • 52 Week High: 35.10p
  • 52 Week Low: 27.30p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 87,174
  • Market Cap: £67.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 33.86p 20,000 £6,772 Sell
10:18 34.96p 5,000 £1,748 Buy
10:00 33.86p 2,262 £766 Sell
09:19 33.84p 10,000 £3,384 Sell
09:14 34.96p 4,000 £1,398 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 34.90p 31,769 £11,087 Buy AT
10:24 33.86p 20,000 £6,772 Sell
09:13 35.10p 14,143 £4,964 Buy
09:19 33.84p 10,000 £3,384 Sell
10:18 34.96p 5,000 £1,748 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page