Record (REC)

Sector:

Financials

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

32.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 42.95
  • 52 Week Low: 27.30
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 191,375
  • Market Cap: £64.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2019 16:19 33.00p 4,643 £1,532 Buy AT
18-Jul-2019 16:19 33.00p 20,357 £6,718 Buy AT
18-Jul-2019 16:19 33.00p 4,643 £1,532 Buy AT
18-Jul-2019 16:19 33.00p 4,643 £1,532 Buy AT
18-Jul-2019 16:19 33.00p 22,514 £7,430 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2019 09:59 32.00p 34,694 £11,102 Unknown
18-Jul-2019 14:59 32.86p 30,000 £9,858 Buy
18-Jul-2019 16:19 33.00p 22,514 £7,430 Buy AT
18-Jul-2019 16:19 33.00p 20,357 £6,718 Buy AT
18-Jul-2019 15:23 33.00p 15,076 £4,975 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page