AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

2,330.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,815.00p
  • 52 Week Low: 1,153.32p
  • Currency: UK Pounds
  • Shares Issued: 22.22m
  • Volume: 16,731
  • Market Cap: £517.73m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2019 17:06 2,330.00p 3,186 £74,234 Sell
17-Oct-2019 16:37 2,350.00p 5 £118 Buy
17-Oct-2019 16:35 2,330.00p 1,739 £40,519 Buy UT
17-Oct-2019 16:31 2,350.00p 253 £5,946 Buy
17-Oct-2019 16:21 2,300.00p 163 £3,749 Sell
17-Oct-2019 16:14 2,344.00p 2 £47 Buy
17-Oct-2019 16:07 2,300.00p 214 £4,922 Sell
17-Oct-2019 16:01 2,300.00p 500 £11,500 Sell
17-Oct-2019 15:58 2,300.00p 20 £460 Sell
17-Oct-2019 15:53 2,347.50p 21 £493 Sell
17-Oct-2019 15:42 2,300.00p 45 £1,035 Sell
17-Oct-2019 15:41 2,300.00p 102 £2,346 Sell
17-Oct-2019 15:07 2,300.00p 50 £1,150 Sell
17-Oct-2019 14:59 2,307.00p 22 £508 Sell
17-Oct-2019 14:45 2,347.00p 100 £2,347 Buy
17-Oct-2019 14:14 2,335.00p 100 £2,335 Unknown
17-Oct-2019 14:00 2,340.00p 53 £1,240 Buy UT
17-Oct-2019 13:50 2,305.60p 336 £7,747 Sell
17-Oct-2019 13:47 2,314.00p 220 £5,091 Sell
17-Oct-2019 13:44 2,320.00p 600 £13,920 Sell
17-Oct-2019 13:44 2,359.00p 200 £4,718 Buy
17-Oct-2019 13:43 2,340.00p 468 £10,951 Sell
17-Oct-2019 13:38 2,382.00p 130 £3,097 Buy
17-Oct-2019 13:37 2,350.00p 2,673 £62,816 Sell
17-Oct-2019 12:32 2,366.00p 3,402 £80,491 Sell
17-Oct-2019 12:22 2,382.00p 750 £17,865 Sell
17-Oct-2019 12:14 2,390.00p 628 £15,009 Sell
17-Oct-2019 12:03 2,420.00p 4,000 £96,800 Buy
17-Oct-2019 12:01 2,380.00p 1,240 £29,512 Sell
17-Oct-2019 11:48 2,391.00p 275 £6,575 Sell
17-Oct-2019 11:27 2,446.50p 40 £979 Buy
17-Oct-2019 11:25 2,391.00p 40 £956 Sell
17-Oct-2019 11:14 2,446.50p 81 £1,982 Buy
17-Oct-2019 11:12 2,440.00p 250 £6,100 Buy
17-Oct-2019 11:09 2,423.00p 10 £242 Buy
17-Oct-2019 11:06 2,422.10p 250 £6,055 Buy
17-Oct-2019 11:03 2,377.00p 750 £17,828 Sell
17-Oct-2019 10:58 2,375.00p 5 £119 Buy
17-Oct-2019 09:51 2,352.80p 99 £2,329 Sell
17-Oct-2019 09:01 2,355.00p 300 £7,065 Sell
17-Oct-2019 09:00 2,377.60p 50 £1,189 Buy
17-Oct-2019 08:56 2,355.00p 14 £330 Sell
17-Oct-2019 08:33 2,352.00p 86 £2,023 Sell
17-Oct-2019 08:06 2,360.40p 128 £3,021 Sell
17-Oct-2019 08:06 2,360.40p 156 £3,682 Sell
17-Oct-2019 08:00 2,390.00p 377 £9,010 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 2,330.00p
Change Today -40.00p
% Change -1.69 %
52 Week High 2,815.00p
52 Week Low 1,153.32p
Volume 16,731
Shares Issued 22.22m
Market Cap £517.73m
RiskGrade 188

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average
94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average
Price Trend
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
91.49% above the market average91.49% above the market average91.49% above the market average91.49% above the market average91.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-19 22-Nov-18
Paid 17-May-19 14-Dec-18
Amount 1.61p 2.20p

Trades for 17-Oct-2019

Time Volume / Share Price
17:06 3,186 @ 2,330.00p
16:37 5 @ 2,350.00p
16:35 1,739 @ 2,330.00p
16:31 253 @ 2,350.00p
16:21 163 @ 2,300.00p

AB Dynamics Key Personnel

COO Mat Hubbard
CEO James Routh

Top of Page