AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

1,580.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 882.00
  • Currency: UK Pounds
  • Shares Issued: 22.22m
  • Volume: 40,944
  • Market Cap: £351.08m
  • RiskGrade: 443

Latest Trades

Time Price Volume Value Buy/Sell Type
12:46 1,624.49p 100 £1,624 Buy O
12:24 1,629.98p 1 £16 Buy O
12:17 1,624.49p 307 £4,987 Buy O
12:09 1,575.00p 2,401 £37,816 Sell O
12:09 1,575.00p 35,000 £551,250 Sell O
12:04 1,572.50p 3 £47 Sell O
11:56 1,572.50p 3 £47 Sell O
11:55 1,572.50p 411 £6,463 Sell O
11:38 1,630.00p 171 £2,787 Buy O
11:23 1,571.10p 100 £1,571 Sell O
11:23 1,545.00p 1 £15 Sell O
11:02 1,628.00p 100 £1,628 Buy O
10:56 1,630.00p 183 £2,983 Buy O
10:53 1,618.00p 100 £1,618 Buy O
10:35 1,530.00p 46 £704 Sell O
10:35 1,575.00p 492 £7,749 Buy O
10:26 1,620.00p 101 £1,636 Buy O
09:45 1,615.00p 100 £1,615 Buy O
09:45 1,615.00p 50 £808 Buy O
09:28 1,610.00p 625 £10,062 Buy O
09:28 1,610.00p 61 £982 Buy O
09:08 1,610.00p 21 £338 Buy O
09:00 1,605.00p 67 £1,075 Buy O
08:42 1,610.00p 300 £4,830 Buy O
08:40 1,609.98p 2 £32 Buy O
08:30 1,599.98p 1 £16 Buy O
08:30 1,599.98p 1 £16 Buy O
08:29 1,599.98p 1 £16 Buy O
08:28 1,600.00p 100 £1,600 Buy O
08:25 1,599.98p 1 £16 Buy O
08:25 1,599.98p 1 £16 Buy O
08:24 1,599.98p 1 £16 Buy O
08:24 1,600.00p 50 £800 Buy O
08:24 1,599.98p 1 £16 Buy O
08:22 1,599.98p 2 £32 Buy O
08:16 1,600.00p 19 £304 Buy O
08:02 1,600.00p 20 £320 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,580.00p
Change Today -50.00p
% Change -3.07 %
52 Week High 2,850.00
52 Week Low 882.00
Volume 40,944
Shares Issued 22.22m
Market Cap £351.08m
RiskGrade 443

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
12.8% below the market average12.8% below the market average12.8% below the market average12.8% below the market average12.8% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Income
94.73% below the market average94.73% below the market average94.73% below the market average94.73% below the market average94.73% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
95.43% above the market average95.43% above the market average95.43% above the market average95.43% above the market average95.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 02-May-19
Paid 13-Feb-20 17-May-19
Amount 2.79p 1.61p

Trades for 26-May-2020

Time Volume / Share Price
12:46 100 @ 1,624.49p
12:24 1 @ 1,629.98p
12:17 307 @ 1,624.49p
12:09 2,401 @ 1,575.00p
12:09 35,000 @ 1,575.00p

AB Dynamics Key Personnel

COO Mat Hubbard
CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page