AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

2,175.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 1,382.99
  • Currency: UK Pounds
  • Shares Issued: 22.22m
  • Volume: 14,635
  • Market Cap: £483.28m
  • RiskGrade: 288
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 17:07 2,175.00p 750 £16,312 Sell O
06-Dec-2019 16:58 2,149.46p 500 £10,747 Sell O
06-Dec-2019 16:30 2,395.00p 296 £7,089 Buy O
06-Dec-2019 16:28 2,393.00p 777 £18,594 Buy O
06-Dec-2019 16:26 2,190.00p 1,073 £23,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 09:08 2,160.00p 4,628 £99,965 Sell O
06-Dec-2019 09:47 2,190.00p 1,563 £34,230 Buy O
06-Dec-2019 16:26 2,190.00p 1,073 £23,499 Buy O
06-Dec-2019 16:28 2,393.00p 777 £18,594 Buy O
06-Dec-2019 09:10 2,178.00p 750 £16,335 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page