AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

2,420.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 2,815.00
  • 52 Week Low: 1,153.32
  • Currency: UK Pounds
  • Shares Issued: 22.22m
  • Volume: 32,196
  • Market Cap: £537.72m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2019 17:07 2,420.00p 100 £2,420 Unknown
11-Oct-2019 16:36 2,450.00p 38 £931 Buy
11-Oct-2019 16:35 2,420.00p 15 £363 Buy UT
11-Oct-2019 16:21 2,370.00p 168 £3,982 Sell
11-Oct-2019 16:21 2,370.00p 295 £6,992 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2019 13:57 2,410.00p 6,900 £166,290 Unknown
11-Oct-2019 12:33 2,415.00p 5,227 £126,232 Sell
11-Oct-2019 14:03 2,440.00p 5,000 £122,000 Buy
11-Oct-2019 14:03 2,435.00p 3,500 £85,225 Unknown
11-Oct-2019 14:31 2,435.00p 3,500 £85,225 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page