AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

 2,425.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,815.00p
  • 52 Week Low: 1,153.32p
  • Currency: UK Pounds
  • Shares Issued: 22.22m
  • Volume: 10,505
  • Market Cap: £538.83m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:40 2,425.00p 58 £1,406 Unknown
20-Sep-2019 16:28 2,440.00p 32 £781 Buy
20-Sep-2019 16:15 2,440.00p 102 £2,489 Buy
20-Sep-2019 16:07 2,440.00p 40 £976 Buy
20-Sep-2019 14:35 2,388.00p 500 £11,940 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 13:07 2,433.00p 2,935 £71,408 Sell
20-Sep-2019 13:08 2,430.00p 2,935 £71,320 Sell
20-Sep-2019 12:14 2,435.00p 1,900 £46,265 Unknown
20-Sep-2019 12:17 2,435.00p 1,900 £46,265 Unknown
20-Sep-2019 14:29 2,421.00p 1,300 £31,473 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page