AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

1,725.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 882.00
  • Currency: UK Pounds
  • Shares Issued: 22.22m
  • Volume: 21,349
  • Market Cap: £383.29m
  • RiskGrade: 355

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:50 1,650.83p 1,342 £22,154 Sell O
03-Jul-2020 16:50 1,650.83p 6,461 £106,660 Sell O
03-Jul-2020 16:17 1,736.11p 498 £8,646 Buy O
03-Jul-2020 16:09 1,736.11p 82 £1,424 Buy O
03-Jul-2020 16:06 1,749.98p 2 £35 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:50 1,650.83p 6,461 £106,660 Sell O
03-Jul-2020 14:40 1,750.00p 2,605 £45,588 Buy O
03-Jul-2020 10:04 1,740.00p 2,019 £35,131 Buy O
03-Jul-2020 16:50 1,650.83p 1,342 £22,154 Sell O
03-Jul-2020 13:19 1,733.16p 921 £15,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page