Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 5186U
Paddy Power Betfair plc
12 July 2018
 

12 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that today it has purchased a total of 24,755 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

14,962

9,793

Highest price paid (per ordinary share)

£85.9000

€97.1500

Lowest price paid (per ordinary share)

£84.0500

€96.0500

Volume weighted average price paid (per ordinary share)

£85.0858

€96.3777

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,361,846 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

14,962

£85.0858

XDUB

EUR

9,793

€96.3777

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

57

84.05

XLON

08:23:32

E0aQ7sqO3V2e

115

84.35

XLON

08:25:36

E0aQ7sqO3aOl

61

84.35

XLON

08:27:11

E0aQ7sqO3dXc

55

85.75

XLON

08:55:34

E0aQ7sqO4ev3

50

85.75

XLON

08:55:35

E0aQ7sqO4ev5

95

85.75

XLON

08:55:35

E0aQ7sqO4ev8

7

85.75

XLON

08:56:01

E0aQ7sqO4fWO

70

85.85

XLON

09:07:17

E0aQ7sqO528I

36

85.85

XLON

09:07:18

E0aQ7sqO528O

19

85.85

XLON

09:07:18

E0aQ7sqO52A6

16

85.90

XLON

09:07:18

E0aQ7sqO52A8

66

85.90

XLON

09:07:18

E0aQ7sqO52AA

38

85.90

XLON

09:07:19

E0aQ7sqO52AC

116

85.85

XLON

09:08:22

E0aQ7sqO53zm

56

85.75

XLON

09:12:48

E0aQ7sqO5AnD

109

85.70

XLON

09:13:28

E0aQ7sqO5BkU

92

85.70

XLON

09:16:09

E0aQ7sqO5GS8

91

85.60

XLON

09:18:02

E0aQ7sqO5Jku

45

85.45

XLON

09:21:32

E0aQ7sqO5PcL

6

85.45

XLON

09:21:35

E0aQ7sqO5PcN

50

85.30

XLON

09:21:40

E0aQ7sqO5Q09

103

85.25

XLON

09:27:29

E0aQ7sqO5Ykn

41

85.25

XLON

09:35:46

E0aQ7sqO5kNe

7

85.25

XLON

09:35:48

E0aQ7sqO5kNg

17

85.30

XLON

09:39:22

E0aQ7sqO5p4Z

65

85.30

XLON

09:39:23

E0aQ7sqO5p4b

125

85.30

XLON

09:39:24

E0aQ7sqO5p5P

44

85.30

XLON

09:39:24

E0aQ7sqO5p5R

70

85.30

XLON

09:39:25

E0aQ7sqO5p5T

32

85.20

XLON

09:43:44

E0aQ7sqO5uV4

70

85.20

XLON

09:43:46

E0aQ7sqO5uV6

17

85.25

XLON

09:53:20

E0aQ7sqO66n4

70

85.25

XLON

09:53:21

E0aQ7sqO66n8

41

85.25

XLON

09:53:22

E0aQ7sqO66ni

40

85.25

XLON

09:53:22

E0aQ7sqO66nk

55

85.25

XLON

09:55:11

E0aQ7sqO68oJ

41

85.25

XLON

09:55:14

E0aQ7sqO68oL

64

85.25

XLON

09:55:15

E0aQ7sqO68pb

22

85.25

XLON

09:55:16

E0aQ7sqO68pd

49

85.15

XLON

09:59:59

E0aQ7sqO6KPX

93

85.20

XLON

10:00:45

E0aQ7sqO6MNX

27

85.20

XLON

10:04:09

E0aQ7sqO6Su6

8

85.20

XLON

10:04:10

E0aQ7sqO6Su8

17

85.20

XLON

10:04:10

E0aQ7sqO6SuB

42

85.10

XLON

10:05:51

E0aQ7sqO6VIf

19

85.10

XLON

10:05:53

E0aQ7sqO6VIi

38

85.15

XLON

10:11:49

E0aQ7sqO6dfA

33

85.15

XLON

10:11:50

E0aQ7sqO6dfC

72

85.05

XLON

10:12:49

E0aQ7sqO6eqR

54

85.05

XLON

10:12:51

E0aQ7sqO6eqT

51

85.10

XLON

10:15:13

E0aQ7sqO6iLa

111

85.10

XLON

10:17:24

E0aQ7sqO6mRe

45

85.10

XLON

10:19:55

E0aQ7sqO6q8S

6

85.10

XLON

10:19:56

E0aQ7sqO6q8a

2

85.10

XLON

10:23:27

E0aQ7sqO6vF7

46

85.10

XLON

10:23:28

E0aQ7sqO6vFF

51

85.10

XLON

10:24:22

E0aQ7sqO6x4O

46

85.10

XLON

10:24:23

E0aQ7sqO6x4U

53

85.10

XLON

10:26:54

E0aQ7sqO70rn

62

85.10

XLON

10:28:34

E0aQ7sqO73py

16

85.10

XLON

10:28:34

E0aQ7sqO73s3

56

85.10

XLON

10:28:35

E0aQ7sqO73s5

54

85.05

XLON

10:35:29

E0aQ7sqO7FzI

23

85.05

XLON

10:35:31

E0aQ7sqO7FzL

46

85.05

XLON

10:35:32

E0aQ7sqO7FzN

75

85.05

XLON

10:35:43

E0aQ7sqO7GIA

62

85.00

XLON

10:41:43

E0aQ7sqO7Oif

70

85.00

XLON

10:43:26

E0aQ7sqO7RJg

27

85.00

XLON

10:43:27

E0aQ7sqO7RJi

14

85.00

XLON

10:43:27

E0aQ7sqO7RJn

3

85.00

XLON

10:49:37

E0aQ7sqO7aWV

190

85.00

XLON

10:49:38

E0aQ7sqO7aYF

76

85.00

XLON

10:49:41

E0aQ7sqO7aZ5

55

84.95

XLON

10:49:54

E0aQ7sqO7aji

63

84.95

XLON

10:58:23

E0aQ7sqO7lcE

54

84.95

XLON

10:58:26

E0aQ7sqO7lcG

158

84.95

XLON

11:01:05

E0aQ7sqO7orq

49

84.90

XLON

11:01:46

E0aQ7sqO7pak

72

85.00

XLON

11:14:48

E0aQ7sqO86t9

48

85.00

XLON

11:16:09

E0aQ7sqO88N2

41

85.00

XLON

11:17:57

E0aQ7sqO8AS8

6

84.95

XLON

11:17:57

E0aQ7sqO8ASA

90

84.95

XLON

11:17:58

E0aQ7sqO8ASP

7

85.00

XLON

11:17:59

E0aQ7sqO8ASb

17

84.95

XLON

11:18:21

E0aQ7sqO8B18

122

84.95

XLON

11:18:37

E0aQ7sqO8BFp

21

84.95

XLON

11:25:54

E0aQ7sqO8N0F

3

84.95

XLON

11:28:53

E0aQ7sqO8Rmd

175

84.95

XLON

11:28:55

E0aQ7sqO8Rn6

24

84.95

XLON

11:28:55

E0aQ7sqO8Ro1

51

84.95

XLON

11:32:20

E0aQ7sqO8XQ3

69

84.95

XLON

11:32:22

E0aQ7sqO8XQn

57

84.95

XLON

11:38:25

E0aQ7sqO8g5D

22

84.95

XLON

11:41:54

E0aQ7sqO8kQa

3

84.95

XLON

11:41:56

E0aQ7sqO8kQe

52

85.00

XLON

11:45:05

E0aQ7sqO8osB

7

85.00

XLON

11:46:51

E0aQ7sqO8qi6

27

85.00

XLON

11:46:52

E0aQ7sqO8qi8

18

85.00

XLON

11:46:52

E0aQ7sqO8qiA

55

85.00

XLON

11:48:44

E0aQ7sqO8tA5

9

85.00

XLON

11:51:24

E0aQ7sqO8wTz

56

85.00

XLON

11:51:25

E0aQ7sqO8wU1

36

85.00

XLON

11:54:05

E0aQ7sqO911A

70

84.95

XLON

11:54:05

E0aQ7sqO912N

14

85.00

XLON

11:54:05

E0aQ7sqO912P

5

84.95

XLON

11:54:06

E0aQ7sqO912R

47

84.95

XLON

11:54:46

E0aQ7sqO91uy

19

84.95

XLON

11:55:12

E0aQ7sqO92Q3

60

84.95

XLON

11:55:16

E0aQ7sqO92Q5

63

85.00

XLON

11:57:58

E0aQ7sqO96kD

19

85.00

XLON

11:57:59

E0aQ7sqO96kF

9

85.00

XLON

11:59:46

E0aQ7sqO9A68

2

85.00

XLON

11:59:48

E0aQ7sqO9A6A

42

85.00

XLON

11:59:49

E0aQ7sqO9A6C

96

85.00

XLON

12:03:29

E0aQ7sqO9HQm

129

85.00

XLON

12:17:32

E0aQ7sqO9YY1

48

85.05

XLON

12:22:57

E0aQ7sqO9g6V

187

85.05

XLON

12:24:42

E0aQ7sqO9i49

104

85.00

XLON

12:28:07

E0aQ7sqO9mE1

49

85.00

XLON

12:29:50

E0aQ7sqO9owF

67

85.00

XLON

12:29:52

E0aQ7sqO9ows

1

85.00

XLON

12:29:53

E0aQ7sqO9owu

48

85.00

XLON

12:36:27

E0aQ7sqO9xYs

70

85.00

XLON

12:36:30

E0aQ7sqO9xZP

49

85.00

XLON

12:36:30

E0aQ7sqO9xZR

55

85.00

XLON

12:39:15

E0aQ7sqOA1JR

164

84.95

XLON

12:49:25

E0aQ7sqOADib

9

84.95

XLON

12:49:26

E0aQ7sqOADid

26

84.95

XLON

12:52:04

E0aQ7sqOAHOc

28

84.95

XLON

12:55:20

E0aQ7sqOAKgZ

35

84.95

XLON

12:57:09

E0aQ7sqOAMGw

75

84.95

XLON

12:57:37

E0aQ7sqOAMI2

36

85.00

XLON

13:00:01

E0aQ7sqOAQAJ

27

85.00

XLON

13:00:02

E0aQ7sqOAQAO

5

85.00

XLON

13:00:16

E0aQ7sqOAQPc

54

85.00

XLON

13:05:59

E0aQ7sqOAXuw

87

85.00

XLON

13:06:11

E0aQ7sqOAYJx

31

85.00

XLON

13:10:28

E0aQ7sqOAddV

24

85.00

XLON

13:10:29

E0aQ7sqOAddY

115

84.95

XLON

13:15:15

E0aQ7sqOAjqN

56

84.95

XLON

13:20:08

E0aQ7sqOApI5

101

84.95

XLON

13:24:06

E0aQ7sqOAu7Q

34

85.00

XLON

13:31:35

E0aQ7sqOB5Mo

14

85.00

XLON

13:31:36

E0aQ7sqOB5Mq

51

85.00

XLON

13:33:38

E0aQ7sqOB7hD

50

85.00

XLON

13:35:40

E0aQ7sqOBAyn

49

85.00

XLON

13:37:40

E0aQ7sqOBEDo

3

84.95

XLON

13:41:49

E0aQ7sqOBMAb

44

84.95

XLON

13:41:50

E0aQ7sqOBMAd

134

84.95

XLON

13:41:51

E0aQ7sqOBMCm

52

84.95

XLON

13:41:51

E0aQ7sqOBMCo

29

85.00

XLON

13:45:37

E0aQ7sqOBRur

43

85.00

XLON

13:45:40

E0aQ7sqOBRux

49

85.00

XLON

13:54:28

E0aQ7sqOBdtl

51

84.95

XLON

13:57:27

E0aQ7sqOBhyb

83

84.95

XLON

13:57:28

E0aQ7sqOBhyd

41

84.95

XLON

13:57:29

E0aQ7sqOBhyf

19

84.95

XLON

13:57:29

E0aQ7sqOBhzf

29

84.95

XLON

13:57:30

E0aQ7sqOBhzh

67

84.95

XLON

14:07:17

E0aQ7sqOBv63

78

84.95

XLON

14:07:41

E0aQ7sqOBvgn

57

84.95

XLON

14:07:43

E0aQ7sqOBvgq

78

84.95

XLON

14:12:27

E0aQ7sqOC2H0

2

84.95

XLON

14:12:28

E0aQ7sqOC2H2

48

85.00

XLON

14:22:30

E0aQ7sqOCEc8

50

85.00

XLON

14:25:11

E0aQ7sqOCIm8

61

85.00

XLON

14:27:11

E0aQ7sqOCLXm

50

84.95

XLON

14:28:14

E0aQ7sqOCN8J

90

84.95

XLON

14:28:19

E0aQ7sqOCNJH

53

84.95

XLON

14:28:23

E0aQ7sqOCNJK

67

84.90

XLON

14:30:06

E0aQ7sqOCQCZ

131

84.95

XLON

14:32:44

E0aQ7sqOCWaR

52

85.00

XLON

14:36:22

E0aQ7sqOCdru

66

85.00

XLON

14:36:23

E0aQ7sqOCdsf

55

85.00

XLON

14:40:45

E0aQ7sqOCnDh

137

85.00

XLON

14:43:24

E0aQ7sqOCtRV

81

85.00

XLON

14:43:30

E0aQ7sqOCtZk

33

84.95

XLON

14:45:18

E0aQ7sqOCyCb

19

84.95

XLON

14:45:18

E0aQ7sqOCyD3

71

84.95

XLON

14:47:21

E0aQ7sqOD4m8

76

85.05

XLON

14:50:38

E0aQ7sqODBqw

26

85.05

XLON

14:55:19

E0aQ7sqODLlj

63

85.05

XLON

14:55:19

E0aQ7sqODLlm

86

85.05

XLON

14:55:28

E0aQ7sqODM0n

61

85.05

XLON

14:55:31

E0aQ7sqODM1n

49

85.00

XLON

14:58:10

E0aQ7sqODRXq

51

85.00

XLON

14:58:11

E0aQ7sqODRYW

89

84.95

XLON

15:01:03

E0aQ7sqODX0J

52

85.00

XLON

15:01:58

E0aQ7sqODZ6S

54

85.00

XLON

15:02:30

E0aQ7sqODaF3

48

85.05

XLON

15:07:49

E0aQ7sqODkcf

64

85.05

XLON

15:09:33

E0aQ7sqODoBf

53

85.05

XLON

15:10:56

E0aQ7sqODrKY

124

85.10

XLON

15:11:37

E0aQ7sqODtLU

22

85.15

XLON

15:13:23

E0aQ7sqODxMq

51

85.15

XLON

15:13:25

E0aQ7sqODxMs

54

85.15

XLON

15:14:25

E0aQ7sqODzmS

27

85.15

XLON

15:14:56

E0aQ7sqOE0gp

5

85.15

XLON

15:14:56

E0aQ7sqOE0gr

16

85.15

XLON

15:14:57

E0aQ7sqOE0gw

69

85.15

XLON

15:17:22

E0aQ7sqOE5bT

60

85.15

XLON

15:21:25

E0aQ7sqOECM4

98

85.15

XLON

15:21:26

E0aQ7sqOECM6

36

85.05

XLON

15:27:12

E0aQ7sqOENRO

17

85.05

XLON

15:27:15

E0aQ7sqOENRQ

39

85.05

XLON

15:27:15

E0aQ7sqOENRU

65

85.05

XLON

15:27:16

E0aQ7sqOENT3

74

85.05

XLON

15:27:17

E0aQ7sqOENT5

52

85.05

XLON

15:31:37

E0aQ7sqOEWcI

18

85.05

XLON

15:37:58

E0aQ7sqOEheG

48

85.05

XLON

15:38:00

E0aQ7sqOEhfS

128

85.05

XLON

15:38:00

E0aQ7sqOEhfU

125

85.05

XLON

15:38:01

E0aQ7sqOEhfb

133

85.05

XLON

15:38:42

E0aQ7sqOEj55

59

85.05

XLON

15:39:34

E0aQ7sqOElG7

38

85.05

XLON

15:41:09

E0aQ7sqOEoJ6

14

85.05

XLON

15:41:11

E0aQ7sqOEoJD

196

85.10

XLON

15:47:32

E0aQ7sqOF1u7

48

85.10

XLON

15:48:02

E0aQ7sqOF2l4

48

85.10

XLON

15:48:51

E0aQ7sqOF3te

48

85.10

XLON

15:49:38

E0aQ7sqOF5lw

48

85.10

XLON

15:50:21

E0aQ7sqOF7IK

48

85.10

XLON

15:51:05

E0aQ7sqOF7xx

48

85.10

XLON

15:51:39

E0aQ7sqOF9JZ

48

85.10

XLON

15:52:22

E0aQ7sqOFB3l

48

85.10

XLON

15:53:08

E0aQ7sqOFCOt

48

85.10

XLON

15:53:55

E0aQ7sqOFDYJ

49

85.10

XLON

15:54:37

E0aQ7sqOFEwT

48

85.10

XLON

15:55:21

E0aQ7sqOFH2X

19

85.05

XLON

15:55:30

E0aQ7sqOFHX3

72

85.10

XLON

15:57:18

E0aQ7sqOFLMX

48

85.10

XLON

15:57:54

E0aQ7sqOFMUv

48

85.10

XLON

15:58:43

E0aQ7sqOFOIt

48

85.10

XLON

15:59:32

E0aQ7sqOFPmY

48

85.10

XLON

16:00:15

E0aQ7sqOFS5w

52

85.10

XLON

16:00:53

E0aQ7sqOFThB

41

85.15

XLON

16:02:15

E0aQ7sqOFWIB

55

85.15

XLON

16:02:19

E0aQ7sqOFWID

61

85.15

XLON

16:02:54

E0aQ7sqOFXNQ

8

85.15

XLON

16:02:57

E0aQ7sqOFXNS

82

85.15

XLON

16:02:58

E0aQ7sqOFXNX

109

85.10

XLON

16:08:58

E0aQ7sqOFjea

55

85.10

XLON

16:08:58

E0aQ7sqOFjfa

182

85.10

XLON

16:09:24

E0aQ7sqOFl42

13

85.10

XLON

16:09:46

E0aQ7sqOFloC

156

85.10

XLON

16:09:48

E0aQ7sqOFlqO

13

85.05

XLON

16:12:56

E0aQ7sqOFris

38

85.05

XLON

16:12:56

E0aQ7sqOFriw

48

85.10

XLON

16:13:50

E0aQ7sqOFtRS

49

85.10

XLON

16:14:33

E0aQ7sqOFudQ

166

85.05

XLON

16:14:43

E0aQ7sqOFuwQ

63

85.05

XLON

16:14:43

E0aQ7sqOFuyO

96

85.10

XLON

16:19:10

E0aQ7sqOG4Wc

18

85.10

XLON

16:19:37

E0aQ7sqOG5dV

72

85.10

XLON

16:19:39

E0aQ7sqOG5df

135

85.10

XLON

16:19:40

E0aQ7sqOG5ei

56

85.10

XLON

16:19:40

E0aQ7sqOG5em

11

85.10

XLON

16:21:40

E0aQ7sqOGAz3

40

85.10

XLON

16:21:41

E0aQ7sqOGAzh

55

85.10

XLON

16:21:41

E0aQ7sqOGAzj

47

85.10

XLON

16:21:42

E0aQ7sqOGAzl

132

85.15

XLON

16:25:42

E0aQ7sqOGKAT

79

85.15

XLON

16:26:13

E0aQ7sqOGLQH

79

85.15

XLON

16:26:54

E0aQ7sqOGNIe

48

85.15

XLON

16:27:35

E0aQ7sqOGPPW

48

85.15

XLON

16:27:49

E0aQ7sqOGQ2k

27

85.15

XLON

16:27:59

E0aQ7sqOGQX0

37

85.15

XLON

16:28:01

E0aQ7sqOGQXJ

21

85.15

XLON

16:28:02

E0aQ7sqOGQXd

27

85.15

XLON

16:28:02

E0aQ7sqOGQXf

66

85.20

XLON

16:29:21

E0aQ7sqOGUlD

 


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

220

96.90

XDUB

08:55:35

00042914636ORLO1DAVY00019854247EXLO1

73

96.90

XDUB

08:55:35

00042914706ORLO1DAVY00019854249EXLO1

312

97.05

XDUB

08:59:06

00042914795ORLO1DAVY00019854300EXLO1

133

97.15

XDUB

09:00:47

00042914800ORLO1DAVY00019854336EXLO1

133

97.15

XDUB

09:01:04

00042914851ORLO1DAVY00019854351EXLO1

75

97.15

XDUB

09:07:16

00042914875ORLO1DAVY00019854473EXLO1

58

97.15

XDUB

09:07:17

00042914875ORLO1DAVY00019854474EXLO1

22

97.10

XDUB

09:08:22

00042915082ORLO1DAVY00019854487EXLO1

91

97.10

XDUB

09:08:23

00042915082ORLO1DAVY00019854488EXLO1

271

97.10

XDUB

09:08:23

00042915089ORLO1DAVY00019854490EXLO1

105

97.05

XDUB

09:08:29

00042915090ORLO1DAVY00019854491EXLO1

81

96.85

XDUB

09:17:50

00042915265ORLO1DAVY00019854628EXLO1

67

96.85

XDUB

09:17:52

00042915265ORLO1DAVY00019854629EXLO1

22

96.85

XDUB

09:17:52

00042915265ORLO1DAVY00019854630EXLO1

4

96.40

XDUB

09:31:44

00042915515ORLO1DAVY00019854805EXLO1

247

96.40

XDUB

09:31:44

00042915515ORLO1DAVY00019854806EXLO1

97

96.40

XDUB

09:43:35

00042915616ORLO1DAVY00019854992EXLO1

162

96.35

XDUB

09:55:12

00042915856ORLO1DAVY00019855174EXLO1

146

96.35

XDUB

09:55:14

00042916041ORLO1DAVY00019855176EXLO1

89

96.35

XDUB

10:04:10

00042916139ORLO1DAVY00019855351EXLO1

62

96.05

XDUB

10:54:43

00042917142ORLO1DAVY00019855886EXLO1

35

96.10

XDUB

11:49:05

00042917899ORLO1DAVY00019856419EXLO1

130

96.10

XDUB

11:49:06

00042917899ORLO1DAVY00019856420EXLO1

52

96.20

XDUB

12:25:04

00042918782ORLO1DAVY00019856775EXLO1

10

96.20

XDUB

12:25:04

00042918782ORLO1DAVY00019856777EXLO1

37

96.20

XDUB

12:25:05

00042918782ORLO1DAVY00019856778EXLO1

25

96.20

XDUB

12:25:05

00042918782ORLO1DAVY00019856780EXLO1

32

96.20

XDUB

12:25:06

00042918782ORLO1DAVY00019856781EXLO1

52

96.20

XDUB

12:25:10

00042918790ORLO1DAVY00019856782EXLO1

114

96.20

XDUB

12:37:47

00042918942ORLO1DAVY00019856892EXLO1

116

96.15

XDUB

12:38:22

00042918943ORLO1DAVY00019856899EXLO1

103

96.15

XDUB

12:38:22

00042918953ORLO1DAVY00019856900EXLO1

181

96.10

XDUB

12:39:34

00042918974ORLO1DAVY00019856904EXLO1

130

96.10

XDUB

12:39:36

00042918980ORLO1DAVY00019856905EXLO1

108

96.05

XDUB

12:39:38

00042918981ORLO1DAVY00019856906EXLO1

5

96.25

XDUB

13:06:05

00042919499ORLO1DAVY00019857248EXLO1

251

96.25

XDUB

13:06:08

00042919501ORLO1DAVY00019857251EXLO1

85

96.20

XDUB

13:06:11

00042919500ORLO1DAVY00019857252EXLO1

60

96.20

XDUB

13:08:44

00042919500ORLO1DAVY00019857279EXLO1

201

96.20

XDUB

13:10:28

00042919550ORLO1DAVY00019857300EXLO1

140

96.15

XDUB

13:16:40

00042919605ORLO1DAVY00019857413EXLO1

25

96.15

XDUB

13:20:34

00042919605ORLO1DAVY00019857465EXLO1

23

96.15

XDUB

13:20:34

00042919857ORLO1DAVY00019857469EXLO1

26

96.15

XDUB

13:20:35

00042919857ORLO1DAVY00019857470EXLO1

22

96.15

XDUB

13:20:35

00042919857ORLO1DAVY00019857471EXLO1

75

96.15

XDUB

13:20:36

00042919857ORLO1DAVY00019857472EXLO1

18

96.20

XDUB

13:28:51

00042919973ORLO1DAVY00019857575EXLO1

108

96.20

XDUB

13:28:53

00042919858ORLO1DAVY00019857576EXLO1

146

96.20

XDUB

13:29:05

00042919858ORLO1DAVY00019857580EXLO1

239

96.30

XDUB

13:53:06

00042920513ORLO1DAVY00019857854EXLO1

196

96.25

XDUB

13:54:48

00042920331ORLO1DAVY00019857881EXLO1

3

96.25

XDUB

13:54:48

00042920552ORLO1DAVY00019857883EXLO1

25

96.25

XDUB

13:54:49

00042920552ORLO1DAVY00019857884EXLO1

83

96.25

XDUB

13:54:49

00042920552ORLO1DAVY00019857885EXLO1

218

96.20

XDUB

14:07:16

00042920801ORLO1DAVY00019858047EXLO1

133

96.20

XDUB

14:12:28

00042920826ORLO1DAVY00019858176EXLO1

98

96.15

XDUB

14:29:21

00042921067ORLO1DAVY00019858482EXLO1

32

96.15

XDUB

14:29:21

00042921067ORLO1DAVY00019858483EXLO1

27

96.15

XDUB

14:29:22

00042921067ORLO1DAVY00019858484EXLO1

68

96.15

XDUB

14:29:23

00042921371ORLO1DAVY00019858485EXLO1

15

96.15

XDUB

14:29:23

00042921371ORLO1DAVY00019858488EXLO1

26

96.15

XDUB

14:29:25

00042921371ORLO1DAVY00019858490EXLO1

206

96.20

XDUB

14:36:29

00042921627ORLO1DAVY00019858676EXLO1

130

96.20

XDUB

14:45:19

00042921692ORLO1DAVY00019858812EXLO1

188

96.25

XDUB

14:50:51

00042922059ORLO1DAVY00019858965EXLO1

114

96.25

XDUB

14:50:54

00042922062ORLO1DAVY00019858967EXLO1

94

96.25

XDUB

14:58:06

00042922106ORLO1DAVY00019859149EXLO1

116

96.20

XDUB

14:58:18

00042922385ORLO1DAVY00019859153EXLO1

9

96.20

XDUB

15:01:03

00042922404ORLO1DAVY00019859229EXLO1

86

96.20

XDUB

15:01:07

00042922404ORLO1DAVY00019859233EXLO1

29

96.25

XDUB

15:22:19

00042923406ORLO1DAVY00019860021EXLO1

33

96.30

XDUB

15:27:21

00042923599ORLO1DAVY00019860126EXLO1

32

96.30

XDUB

15:27:23

00042923610ORLO1DAVY00019860141EXLO1

60

96.30

XDUB

15:37:54

00042923636ORLO1DAVY00019860410EXLO1

67

96.30

XDUB

15:37:57

00042923636ORLO1DAVY00019860414EXLO1

100

96.30

XDUB

15:37:57

00042923407ORLO1DAVY00019860415EXLO1

205

96.30

XDUB

15:37:57

00042924132ORLO1DAVY00019860418EXLO1

132

96.30

XDUB

15:38:00

00042924132ORLO1DAVY00019860419EXLO1

84

96.30

XDUB

15:38:00

00042924132ORLO1DAVY00019860421EXLO1

58

96.30

XDUB

15:38:00

00042924132ORLO1DAVY00019860423EXLO1

29

96.30

XDUB

15:38:00

00042924132ORLO1DAVY00019860424EXLO1

16

96.30

XDUB

15:38:00

00042924132ORLO1DAVY00019860426EXLO1

36

96.30

XDUB

15:38:02

00042924132ORLO1DAVY00019860430EXLO1

23

96.30

XDUB

15:38:03

00042924139ORLO1DAVY00019860432EXLO1

48

96.30

XDUB

15:38:40

00042924139ORLO1DAVY00019860464EXLO1

25

96.30

XDUB

15:38:40

00042924139ORLO1DAVY00019860465EXLO1

26

96.30

XDUB

15:38:45

00042924139ORLO1DAVY00019860467EXLO1

36

96.30

XDUB

15:38:46

00042924139ORLO1DAVY00019860469EXLO1

29

96.30

XDUB

15:38:47

00042924139ORLO1DAVY00019860471EXLO1

70

96.30

XDUB

15:40:11

00042924139ORLO1DAVY00019860490EXLO1

25

96.30

XDUB

15:41:08

00042924255ORLO1DAVY00019860507EXLO1

28

96.30

XDUB

15:41:11

00042924255ORLO1DAVY00019860508EXLO1

82

96.35

XDUB

15:50:50

00042924736ORLO1DAVY00019860710EXLO1

92

96.30

XDUB

15:51:36

00042924787ORLO1DAVY00019860728EXLO1

63

96.30

XDUB

15:54:00

00042924932ORLO1DAVY00019860777EXLO1

124

96.30

XDUB

15:58:38

00042925147ORLO1DAVY00019860924EXLO1

19

96.35

XDUB

16:02:57

00042925331ORLO1DAVY00019861048EXLO1

97

96.30

XDUB

16:09:55

00042925671ORLO1DAVY00019861322EXLO1

226

96.25

XDUB

16:10:25

00042925696ORLO1DAVY00019861328EXLO1

165

96.25

XDUB

16:10:26

00042925335ORLO1DAVY00019861329EXLO1

368

96.30

XDUB

16:10:26

00042925699ORLO1DAVY00019861334EXLO1

4

96.25

XDUB

16:10:27

00042925699ORLO1DAVY00019861335EXLO1

89

96.25

XDUB

16:16:03

00042926009ORLO1DAVY00019861556EXLO1

140

96.30

XDUB

16:18:57

00042926194ORLO1DAVY00019861655EXLO1

133

96.25

XDUB

16:19:46

00042925933ORLO1DAVY00019861680EXLO1

74

96.25

XDUB

16:21:17

00042926267ORLO1DAVY00019861793EXLO1

39

96.25

XDUB

16:21:17

00042926267ORLO1DAVY00019861794EXLO1

1

96.30

XDUB

16:25:17

00042926699ORLO1DAVY00019862090EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDDFIFLIT

Top of Page