FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,387.80
   
  • Change Today:
    -46.56
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,140.39
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 915.50 p 0.000p 0.00% 921.00p 908.50p 1,453,838 - PWS
Download company fact sheet  Admiral Group 1,984.00 p -0.100p -0.50% 1,993.00p 1,980.00p 593,085 - PWS
Download company fact sheet  Anglo American 1,012.00 p 0.060p 0.60% 1,025.00p 994.30p 6,364,326 - PWS
Download company fact sheet  Antofagasta 788.00 p 0.14p 1.74% 790.50p 762.50p 2,581,073 - PWS
Download company fact sheet  Ashtead Group 1,587.00 p 0.12p 0.76% 1,589.00p 1,547.00p 1,728,231 - PWS
Download company fact sheet  Associated British Foods 2,973.00 p 0.15p 0.51% 2,981.00p 2,944.00p 779,658 - PWS
Download company fact sheet  AstraZeneca 5,240.00 p -1.07p -2.00% 5,325.00p 5,229.00p 1,839,120 - PWS
Download company fact sheet  Aviva 531.00 p 0.005p -0.09% 533.00p 525.50p 3,029,383 - PWS
Download company fact sheet  Babcock International Group 895.00 p 0.030p 0.34% 901.00p 885.00p 1,089,570 - PWS
Download company fact sheet  BAE Systems 640.50 p -0.030p -0.47% 644.50p 637.50p 6,900,974 - PWS
Download company fact sheet  Barclays 203.45 p 0.006p 0.32% 204.70p 200.90p 41,627,320 - PWS
Download company fact sheet  Barratt Developments 571.50 p 0.080p 1.42% 579.00p 560.00p 5,435,445 - PWS
Download company fact sheet  BHP Billiton 1,179.00 p 0.100p 0.86% 1,187.00p 1,156.50p 9,241,245 - PWS
Download company fact sheet  BP 455.30 p -0.050p -1.09% 462.15p 452.95p 22,630,402 - PWS
Download company fact sheet  British American Tobacco 5,351.00 p -0.77p -1.42% 5,426.00p 5,346.00p 2,749,240 - PWS
Download company fact sheet  British Land Company 604.00 p -0.070p -1.15% 614.00p 604.00p 4,307,876 - PWS
Download company fact sheet  BT Group 294.10 p 0.056p 1.94% 295.00p 288.55p 26,402,522 - PWS
Download company fact sheet  Bunzl 2,343.00 p 0.34p 1.47% 2,435.00p 2,309.00p 1,803,738 - PWS
Download company fact sheet  Burberry Group 1,705.00 p -0.61p -3.45% 1,772.00p 1,699.00p 2,033,003 - PWS
Download company fact sheet  Carnival 5,125.00 p -0.30p -0.58% 5,180.00p 5,090.00p 647,990 - PWS
Download company fact sheet  Centrica 203.40 p 0.009p -0.44% 205.30p 201.50p 16,719,228 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,336.00 p -0.34p -1.43% 2,362.00p 2,336.00p 675,692 - PWS
Download company fact sheet  Compass Group 1,647.00 p -0.16p -0.96% 1,679.00p 1,645.00p 3,903,719 - PWS
Download company fact sheet  Convatec Group 324.00 p -0.063p -1.91% 331.20p 323.00p 2,567,205 - PWS
Download company fact sheet  CRH 2,777.00 p -0.080p -0.29% 2,824.00p 2,757.00p 1,272,114 - PWS
Download company fact sheet  Croda International 3,914.00 p -0.38p -0.96% 3,948.00p 3,908.00p 321,781 - PWS
Download company fact sheet  DCC 6,960.00 p -1.10p -1.56% 7,080.00p 6,905.00p 208,165 - PWS
Download company fact sheet  Diageo 2,311.50 p -0.20p -0.84% 2,335.00p 2,302.00p 4,667,605 - PWS
Download company fact sheet  Direct Line Insurance Group 354.80 p 0.000p -0.00% 357.30p 351.50p 2,145,914 - PWS
Download company fact sheet  easyJet 1,360.00 p 0.29p 2.18% 1,367.00p 1,322.00p 2,093,030 - PWS
Download company fact sheet  Experian 1,613.00 p -0.100p -0.62% 1,630.00p 1,608.00p 2,413,951 - PWS
Download company fact sheet  Fresnillo 1,555.00 p -0.060p -0.38% 1,579.00p 1,541.00p 845,860 - PWS
Download company fact sheet  G4S 335.20 p 0.007p 0.21% 336.90p 330.80p 3,303,877 - PWS
Download company fact sheet  GKN 332.10 p 0.009p 0.27% 336.40p 326.50p 7,671,390 - PWS
Download company fact sheet  GlaxoSmithKline 1,663.50 p -0.34p -2.00% 1,694.50p 1,663.00p 7,911,301 - PWS
Download company fact sheet  Glencore 284.05 p -0.036p -1.25% 288.40p 282.80p 35,680,656 - PWS
Download company fact sheet  Hammerson 578.00 p -0.095p -1.62% 587.00p 578.00p 3,106,879 - PWS
Download company fact sheet  Hargreaves Lansdown 1,306.00 p -0.31p -2.32% 1,325.00p 1,289.00p 1,163,158 - PWS
Download company fact sheet  HSBC Holdings 686.40 p -0.035p -0.51% 690.70p 682.50p 23,248,568 - PWS
Download company fact sheet  Imperial Brands 3,530.00 p -0.46p -1.27% 3,592.00p 3,527.00p 1,614,198 - PWS
Download company fact sheet  Informa 691.50 p 0.035p 0.51% 698.50p 683.00p 1,688,606 - PWS
Download company fact sheet  InterContinental Hotels Group 4,294.00 p -0.47p -1.08% 4,334.00p 4,276.00p 417,868 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 630.00 p 0.23p 3.87% 632.50p 604.00p 11,061,780 - PWS
Download company fact sheet  Intertek Group 4,335.00 p -0.34p -0.78% 4,381.00p 4,324.00p 268,756 - PWS
Download company fact sheet  ITV 182.90 p 0.022p 1.22% 183.90p 179.60p 13,613,779 - PWS
Download company fact sheet  Johnson Matthey 2,915.00 p -0.15p -0.51% 2,940.00p 2,898.00p 423,081 - PWS
Download company fact sheet  Kingfisher 303.40 p 0.024p 0.80% 305.60p 301.10p 8,473,962 - PWS
Download company fact sheet  Land Securities Group 1,006.00 p -0.13p -1.28% 1,021.00p 1,006.00p 2,241,608 - PWS
Download company fact sheet  Legal & General Group 259.20 p 0.003p 0.12% 260.70p 256.80p 10,613,746 - PWS
Download company fact sheet  Lloyds Banking Group 66.60 p 0.001p -0.18% 66.89p 66.07p 146,342,704 - PWS
Download company fact sheet  London Stock Exchange Group 3,730.00 p 0.060p 0.16% 3,752.00p 3,698.00p 521,188 - PWS
Download company fact sheet  Marks & Spencer Group 340.80 p 0.042p 1.25% 342.70p 335.80p 5,473,899 - PWS
Download company fact sheet  Mediclinic International 749.00 p 0.065p 0.88% 757.00p 739.00p 1,026,542 - PWS
Download company fact sheet  Merlin Entertainments 481.60 p 0.005p -0.10% 490.50p 479.90p 1,623,664 - PWS
Download company fact sheet  Micro Focus International 2,375.00 p -0.45p -1.86% 2,399.00p 2,367.00p 259,908 - PWS
Download company fact sheet  Mondi 2,022.00 p 0.010p 0.05% 2,030.00p 2,001.00p 1,472,452 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 241.90 p 0.007p 0.29% 244.20p 240.90p 6,256,934 - PWS
Download company fact sheet  National Grid 971.40 p -0.13p -1.34% 987.70p 971.40p 8,660,348 - PWS
Download company fact sheet  Next 3,952.00 p -0.030p -0.08% 4,029.00p 3,944.00p 562,349 - PWS
Download company fact sheet  Old Mutual 197.10 p 0.001p -0.05% 198.00p 195.00p 5,340,006 - PWS
Download company fact sheet  Paddy Power Betfair 8,345.00 p -1.10p -1.30% 8,535.00p 8,335.00p 109,906 - PWS
Download company fact sheet  Pearson 703.00 p -0.030p -0.42% 712.00p 700.00p 1,829,587 - PWS
Download company fact sheet  Persimmon 2,274.00 p 0.030p 0.13% 2,305.00p 2,251.00p 1,207,873 - PWS
Download company fact sheet  Provident Financial 2,413.00 p 0.22p 0.92% 2,416.00p 2,360.00p 494,126 - PWS
Download company fact sheet  Prudential 1,792.50 p -0.065p -0.36% 1,805.00p 1,782.00p 4,745,070 - PWS
Download company fact sheet  Randgold Resources Ltd. 6,970.00 p -0.65p -0.92% 7,095.00p 6,945.00p 458,033 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,837.00 p -0.47p -0.60% 7,940.00p 7,823.00p 901,437 - PWS
Download company fact sheet  Relx plc 1,675.00 p -0.15p -0.89% 1,695.00p 1,672.00p 3,346,068 - PWS
Download company fact sheet  Rentokil Initial 276.70 p -0.052p -1.84% 280.30p 276.50p 2,707,777 - PWS
Download company fact sheet  Rio Tinto 3,155.50 p -0.015p -0.05% 3,207.00p 3,124.50p 5,095,171 - PWS
Download company fact sheet  Rolls-Royce Holdings 910.00 p -0.090p -0.98% 921.00p 904.50p 5,464,008 - PWS
Download company fact sheet  Royal Bank of Scotland Group 252.20 p 0.004p 0.16% 253.30p 249.70p 10,109,763 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,074.00 p -0.14p -0.69% 2,098.00p 2,060.50p 6,333,484 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,113.50 p -0.12p -0.56% 2,129.00p 2,095.50p 5,704,490 - PWS
Download company fact sheet  Royal Mail 427.80 p 0.014p 0.33% 429.10p 423.80p 3,121,576 - PWS
Download company fact sheet  RSA Insurance Group 607.50 p -0.070p -1.14% 614.00p 607.50p 1,832,218 - PWS
Download company fact sheet  Sage Group 702.50 p -0.090p -1.26% 711.00p 700.00p 3,046,271 - PWS
Download company fact sheet  Sainsbury (J) 258.40 p 0.043p 1.69% 259.30p 254.20p 7,402,546 - PWS
Download company fact sheet  Schroders 3,101.00 p -0.030p -0.10% 3,119.00p 3,075.00p 290,299 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 405.60 p -0.084p -2.03% 412.00p 405.20p 1,625,453 - PWS
Download company fact sheet  SEGRO 485.20 p -0.10p -2.08% 493.70p 485.20p 2,124,222 - PWS
Download company fact sheet  Severn Trent 2,243.00 p -0.21p -0.93% 2,280.00p 2,239.00p 1,071,364 - PWS
Download company fact sheet  Shire Plc 4,406.00 p -1.14p -2.52% 4,487.50p 4,406.00p 1,996,924 - PWS
Download company fact sheet  Sky 956.50 p -0.060p -0.62% 963.50p 956.50p 3,655,649 - PWS
Download company fact sheet  Smith & Nephew 1,343.00 p -0.040p -0.30% 1,354.00p 1,332.00p 2,937,404 - PWS
Download company fact sheet  Smiths Group 1,606.00 p -0.080p -0.50% 1,621.00p 1,597.00p 1,047,522 - PWS
Download company fact sheet  Smurfit Kappa Group 2,331.00 p -0.25p -1.06% 2,356.00p 2,304.00p 436,914 - PWS
Download company fact sheet  SSE 1,477.00 p -0.090p -0.61% 1,497.00p 1,473.00p 3,766,824 - PWS
Download company fact sheet  St James's Place 1,183.00 p -0.020p -0.17% 1,188.00p 1,165.00p 1,284,071 - PWS
Download company fact sheet  Standard Chartered 763.50 p 0.064p 0.85% 764.30p 751.20p 4,571,153 - PWS
Download company fact sheet  Standard Life 395.90 p 0.053p 1.36% 397.20p 386.40p 4,038,756 - PWS
Download company fact sheet  Taylor Wimpey 179.30 p 0.008p 0.45% 180.40p 176.70p 17,353,508 - PWS
Download company fact sheet  Tesco 171.75 p 0.028p 1.63% 172.30p 169.00p 28,829,628 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,124.00 p -0.030p -0.27% 1,143.00p 1,121.00p 1,400,322 - PWS
Download company fact sheet  Unilever 4,272.50 p -0.29p -0.67% 4,320.50p 4,246.50p 3,025,928 - PWS
Download company fact sheet  United Utilities Group 898.00 p -0.020p -0.22% 912.00p 892.50p 3,532,996 - PWS
Download company fact sheet  Vodafone Group 219.70 p -0.019p -0.86% 221.65p 218.95p 48,855,056 - PWS
Download company fact sheet  Whitbread 3,963.00 p -0.12p -0.30% 4,019.00p 3,948.00p 395,432 - PWS
Download company fact sheet  Wolseley 4,752.00 p 0.060p 0.13% 4,799.00p 4,703.00p 766,302 - PWS
Download company fact sheet  Worldpay Group 312.80 p -0.011p -0.35% 313.90p 311.20p 2,755,408 - PWS
Download company fact sheet  WPP 1,650.00 p 0.090p 0.55% 1,655.00p 1,623.00p 3,888,151 - PWS

Top of Page