FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,547.63
   
  • Change Today:
      29.92
  • 52 Week High: 7,554.21
  • 52 Week Low: 5,923.53
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 868.50 p -0.030p -0.34% 875.50p 865.86p 1,942,469 - PWS
Download company fact sheet  Admiral Group 2,006.00 p -0.100p -0.50% 2,023.00p 2,002.00p 493,655 - PWS
Download company fact sheet  Anglo American 1,052.50 p -0.050p -0.47% 1,066.00p 1,049.05p 5,048,416 - PWS
Download company fact sheet  Antofagasta 824.50 p -0.010p -0.12% 827.50p 811.50p 2,603,790 - PWS
Download company fact sheet  Ashtead Group 1,570.00 p 0.12p 0.77% 1,573.00p 1,551.86p 1,409,198 - PWS
Download company fact sheet  Associated British Foods 2,950.00 p -0.19p -0.64% 2,972.00p 2,937.00p 777,089 - PWS
Download company fact sheet  AstraZeneca 5,227.00 p 0.18p 0.35% 5,288.98p 5,212.00p 1,566,267 - PWS
Download company fact sheet  Aviva 526.50 p -0.045p -0.85% 531.50p 525.50p 11,140,147 - PWS
Download company fact sheet  Babcock International Group 941.50 p -0.090p -0.95% 957.50p 941.25p 2,812,619 - PWS
Download company fact sheet  BAE Systems 665.50 p 0.095p 1.45% 667.50p 656.50p 7,878,114 - PWS
Download company fact sheet  Barclays 211.65 p -0.024p -1.12% 213.75p 209.59p 32,508,938 - PWS
Download company fact sheet  Barratt Developments 601.00 p -0.060p -0.99% 610.00p 599.28p 2,163,951 - PWS
Download company fact sheet  BHP Billiton 1,205.00 p -0.045p -0.37% 1,215.18p 1,199.00p 7,039,251 - PWS
Download company fact sheet  BP 474.55 p 0.015p 0.31% 475.70p 469.03p 29,843,954 - PWS
Download company fact sheet  British American Tobacco 5,591.00 p 0.96p 1.75% 5,602.00p 5,492.00p 2,156,773 - PWS
Download company fact sheet  British Land Company 631.50 p 0.005p 0.08% 636.50p 629.50p 4,315,385 - PWS
Download company fact sheet  BT Group 313.80 p 0.004p 0.13% 317.36p 310.12p 25,849,304 - PWS
Download company fact sheet  Bunzl 2,437.00 p -0.030p -0.12% 2,449.00p 2,437.00p 530,823 - PWS
Download company fact sheet  Burberry Group 1,778.00 p 0.050p 0.28% 1,790.10p 1,761.00p 1,129,078 - PWS
Download company fact sheet  Carnival 4,935.00 p 0.59p 1.21% 4,945.00p 4,862.58p 571,634 - PWS
Download company fact sheet  Centrica 203.20 p -0.025p -1.22% 206.30p 202.20p 19,313,868 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,269.00 p -0.020p -0.09% 2,279.00p 2,258.61p 507,602 - PWS
Download company fact sheet  Compass Group 1,643.00 p 0.23p 1.42% 1,646.00p 1,621.00p 2,626,540 - PWS
Download company fact sheet  Convatec Group 325.00 p 0.040p 1.25% 325.50p 320.80p 8,047,834 - PWS
Download company fact sheet  CRH 2,790.00 p 0.16p 0.58% 2,801.00p 2,742.93p 1,667,634 - PWS
Download company fact sheet  Croda International 3,962.00 p 0.21p 0.53% 3,982.00p 3,935.00p 323,728 - PWS
Download company fact sheet  DCC 7,290.00 p -1.20p -1.62% 7,430.00p 7,280.00p 218,624 - PWS
Download company fact sheet  Diageo 2,337.00 p 0.12p 0.54% 2,342.00p 2,316.88p 5,533,485 - PWS
Download company fact sheet  Direct Line Insurance Group 345.40 p -0.036p -1.03% 350.30p 344.60p 4,267,361 - PWS
Download company fact sheet  easyJet 1,386.00 p 0.060p 0.43% 1,391.00p 1,363.00p 2,444,194 - PWS
Download company fact sheet  Experian 1,641.00 p -0.050p -0.30% 1,643.00p 1,603.00p 2,903,637 - PWS
Download company fact sheet  Fresnillo 1,581.00 p 0.050p 0.32% 1,599.00p 1,576.72p 766,048 - PWS
Download company fact sheet  GKN 354.50 p 0.051p 1.46% 354.70p 349.40p 4,325,938 - PWS
Download company fact sheet  GlaxoSmithKline 1,643.50 p 0.26p 1.58% 1,649.50p 1,626.50p 9,179,023 - PWS
Download company fact sheet  Glencore 292.50 p 0.011p 0.38% 294.00p 289.35p 26,784,772 - PWS
Download company fact sheet  Hammerson 581.00 p 0.010p 0.17% 584.50p 578.50p 1,848,436 - PWS
Download company fact sheet  Hargreaves Lansdown 1,390.00 p -0.15p -1.07% 1,410.00p 1,386.00p 532,332 - PWS
Download company fact sheet  Hikma Pharmaceuticals 1,692.00 p 0.27p 1.62% 1,697.06p 1,657.68p 756,584 - PWS
Download company fact sheet  HSBC Holdings 675.00 p 0.060p 0.90% 676.80p 668.80p 22,819,842 - PWS
Download company fact sheet  Imperial Brands 3,680.50 p 0.23p 0.63% 3,693.00p 3,648.00p 1,206,410 - PWS
Download company fact sheet  Informa 688.50 p 0.38p 5.84% 688.50p 660.00p 7,244,502 - PWS
Download company fact sheet  InterContinental Hotels Group 4,357.00 p 0.050p 0.11% 4,370.00p 4,340.00p 300,521 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 614.00 p -0.020p -0.32% 619.00p 607.03p 6,808,172 - PWS
Download company fact sheet  Intertek Group 4,295.00 p -0.19p -0.44% 4,303.00p 4,175.00p 749,248 - PWS
Download company fact sheet  Intu Properties 269.70 p 0.012p 0.45% 271.70p 268.30p 4,466,290 - PWS
Download company fact sheet  ITV 200.20 p 0.012p 0.60% 200.96p 198.40p 6,712,130 - PWS
Download company fact sheet  Johnson Matthey 3,175.00 p 0.80p 2.58% 3,183.00p 3,089.00p 735,522 - PWS
Download company fact sheet  Kingfisher 328.30 p -0.027p -0.82% 335.30p 327.80p 10,977,262 - PWS
Download company fact sheet  Land Securities Group 1,075.00 p 0.040p 0.37% 1,076.00p 1,070.00p 2,512,536 - PWS
Download company fact sheet  Legal & General Group 250.30 p -0.018p -0.71% 252.50p 249.47p 10,438,603 - PWS
Download company fact sheet  Lloyds Banking Group 71.74 p -0.014p -1.86% 73.33p 71.55p 242,691,888 - PWS
Download company fact sheet  London Stock Exchange Group 3,391.00 p -0.090p -0.26% 3,409.00p 3,369.00p 796,047 - PWS
Download company fact sheet  Marks & Spencer Group 386.30 p -0.030p -0.77% 389.10p 384.70p 5,920,363 - PWS
Download company fact sheet  Mediclinic International 816.00 p 0.075p 0.93% 817.50p 799.00p 1,768,282 - PWS
Download company fact sheet  Merlin Entertainments 518.50 p 0.010p 0.19% 520.00p 516.50p 1,179,280 - PWS
Download company fact sheet  Micro Focus International 2,418.00 p 0.080p 0.33% 2,438.00p 2,408.00p 498,601 - PWS
Download company fact sheet  Mondi 2,011.00 p 0.030p 0.15% 2,031.00p 2,009.92p 898,675 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 247.40 p 0.020p 0.81% 247.80p 244.20p 8,671,167 - PWS
Download company fact sheet  National Grid 1,091.00 p 0.065p 0.60% 1,096.58p 1,082.78p 8,226,658 - PWS
Download company fact sheet  Next 4,384.00 p -0.18p -0.41% 4,407.00p 4,370.00p 373,207 - PWS
Download company fact sheet  Old Mutual 196.60 p 0.014p 0.72% 197.10p 194.10p 6,922,516 - PWS
Download company fact sheet  Paddy Power Betfair 8,315.00 p 0.15p 0.18% 8,355.00p 8,224.34p 187,516 - PWS
Download company fact sheet  Pearson 699.00 p 0.090p 1.30% 699.00p 689.00p 2,553,988 - PWS
Download company fact sheet  Persimmon 2,443.00 p -0.19p -0.77% 2,474.00p 2,433.00p 1,103,589 - PWS
Download company fact sheet  Provident Financial 3,091.00 p -0.41p -1.31% 3,145.00p 3,082.00p 242,883 - PWS
Download company fact sheet  Prudential 1,749.00 p 0.065p 0.37% 1,753.00p 1,734.50p 3,281,138 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,200.00 p 1.05p 1.48% 7,270.00p 7,160.00p 448,601 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,869.00 p 0.72p 0.92% 7,869.00p 7,750.00p 1,130,168 - PWS
Download company fact sheet  Relx plc 1,654.00 p 0.18p 1.10% 1,654.00p 1,636.00p 2,691,713 - PWS
Download company fact sheet  Rentokil Initial 264.70 p 0.018p 0.68% 265.20p 262.40p 3,497,792 - PWS
Download company fact sheet  Rio Tinto 3,190.00 p 0.24p 0.77% 3,212.50p 3,158.50p 3,490,441 - PWS
Download company fact sheet  Rolls-Royce Holdings 873.00 p 0.21p 2.52% 873.50p 852.22p 5,828,851 - PWS
Download company fact sheet  Royal Bank of Scotland Group 261.60 p -0.044p -1.65% 266.20p 258.86p 9,964,393 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,118.00 p 0.065p 0.31% 2,128.81p 2,100.10p 4,954,659 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,166.50 p 0.055p 0.25% 2,174.50p 2,147.00p 4,193,103 - PWS
Download company fact sheet  Royal Mail 438.90 p 0.008p 0.18% 441.40p 436.60p 3,019,475 - PWS
Download company fact sheet  RSA Insurance Group 620.00 p -0.015p -0.24% 621.50p 617.18p 2,143,686 - PWS
Download company fact sheet  Sage Group 713.50 p 0.005p -0.07% 717.50p 711.50p 1,887,939 - PWS
Download company fact sheet  Sainsbury (J) 281.70 p 0.031p 1.11% 283.60p 278.10p 8,504,657 - PWS
Download company fact sheet  Schroders 3,165.00 p -0.040p -0.13% 3,173.00p 3,104.00p 347,077 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 400.00 p 0.065p 1.65% 400.10p 393.28p 2,109,936 - PWS
Download company fact sheet  Severn Trent 2,534.00 p -0.100p -0.39% 2,550.00p 2,522.28p 933,202 - PWS
Download company fact sheet  Shire Plc 4,651.50 p -0.86p -1.83% 4,734.00p 4,642.00p 3,658,827 - PWS
Download company fact sheet  Sky 997.00 p -0.040p -0.40% 1,003.00p 996.00p 3,043,786 - PWS
Download company fact sheet  Smith & Nephew 1,351.00 p 0.090p 0.67% 1,351.00p 1,340.00p 6,071,128 - PWS
Download company fact sheet  Smiths Group 1,582.00 p 0.020p 0.13% 1,584.00p 1,570.00p 979,388 - PWS
Download company fact sheet  Smurfit Kappa Group 2,178.00 p 0.21p 0.97% 2,182.00p 2,150.95p 250,046 - PWS
Download company fact sheet  SSE 1,519.00 p -0.17p -1.11% 1,537.00p 1,516.22p 3,635,802 - PWS
Download company fact sheet  St James's Place 1,172.00 p -0.050p -0.42% 1,180.00p 1,166.00p 1,112,177 - PWS
Download company fact sheet  Standard Chartered 733.50 p 0.055p 0.76% 736.00p 726.70p 5,189,784 - PWS
Download company fact sheet  Standard Life 383.90 p -0.048p -1.23% 389.04p 382.10p 3,860,358 - PWS
Download company fact sheet  Taylor Wimpey 199.70 p 0.009p -0.45% 202.54p 199.30p 17,184,132 - PWS
Download company fact sheet  Tesco 186.80 p 0.001p 0.03% 188.10p 185.35p 15,753,847 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,169.00 p 0.060p 0.52% 1,174.00p 1,154.64p 961,727 - PWS
Download company fact sheet  Unilever 4,310.50 p 0.41p 0.96% 4,317.00p 4,275.50p 3,915,601 - PWS
Download company fact sheet  United Utilities Group 1,035.00 p -0.19p -1.80% 1,078.00p 1,033.00p 2,426,420 - PWS
Download company fact sheet  Vodafone Group 230.20 p 0.021p 0.92% 230.35p 227.45p 64,487,096 - PWS
Download company fact sheet  Whitbread 4,242.00 p -0.060p -0.14% 4,263.00p 4,229.00p 581,022 - PWS
Download company fact sheet  Wolseley 4,988.00 p 0.76p 1.55% 4,996.00p 4,911.00p 494,727 - PWS
Download company fact sheet  Worldpay Group 317.50 p -0.035p -1.09% 321.40p 317.20p 3,641,697 - PWS
Download company fact sheet  WPP 1,737.00 p 0.26p 1.52% 1,744.00p 1,711.00p 3,767,772 - PWS

Top of Page