- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 100 (UKX)
Trade now with Barclays Stockbrokers 
Sponsored by Barclays Stockbrokers
7,523.23
- Change Today: 0.19
- 52 Week High: 7,560.04
- 52 Week Low: 6,693.26
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
- Director Deal
- Time & Sale
- Risk
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report | |
 3i Group |
945.00 p | 0.100p | 1.07% | 945.50p | 936.30p | 1,418,073 | - |  |
| Admiral Group |
1,921.00 p | 0.13p | 0.68% | 1,931.00p | 1,909.00p | 439,271 | - | |
| Anglo American |
1,432.00 p | 0.010p | 0.07% | 1,466.00p | 1,414.00p | 4,096,676 | - | |
| Antofagasta |
1,000.00 p | 0.12p | 1.27% | 1,018.00p | 991.85p | 4,395,987 | - | |
| Ashtead Group |
1,879.00 p | -0.060p | -0.32% | 1,901.00p | 1,873.00p | 1,048,604 | - | |
| Associated British Foods |
3,325.00 p | -0.35p | -1.04% | 3,369.00p | 3,314.00p | 640,546 | - | |
| AstraZeneca |
5,162.00 p | -0.13p | -0.25% | 5,251.50p | 5,156.47p | 1,791,731 | - | |
| Aviva |
505.50 p | 0.040p | 0.80% | 507.50p | 502.50p | 8,770,933 | - | |
| Babcock International Group |
822.00 p | -0.010p | -0.12% | 826.00p | 818.50p | 1,168,487 | - | |
| BAE Systems |
596.50 p | -0.035p | -0.58% | 607.30p | 595.00p | 7,472,607 | - | |
| Barclays |
195.70 p | 0.037p | 1.93% | 195.72p | 193.05p | 48,739,176 | - | |
| Barratt Developments |
695.00 p | 0.030p | 0.43% | 698.00p | 691.50p | 6,303,017 | - | |
| Berkeley Group Holdings (The) |
3,947.00 p | 0.40p | 1.02% | 3,958.00p | 3,909.96p | 673,950 | - | |
| BHP Billiton |
1,383.50 p | -0.13p | -0.93% | 1,420.00p | 1,373.50p | 8,142,605 | - | |
| BP |
491.90 p | 0.003p | -0.05% | 493.95p | 489.72p | 23,551,268 | - | |
| British American Tobacco |
4,849.50 p | 0.21p | 0.45% | 4,875.00p | 4,821.00p | 3,294,106 | - | |
| British Land Company |
610.50 p | 0.000p | -0.00% | 619.12p | 606.86p | 3,892,956 | - | |
| BT Group |
270.85 p | -0.018p | -0.68% | 273.85p | 270.25p | 14,879,368 | - | |
| Bunzl |
2,249.00 p | -0.060p | -0.27% | 2,265.53p | 2,240.00p | 979,152 | - | |
| Burberry Group |
1,905.00 p | 0.12p | 0.63% | 1,915.00p | 1,891.00p | 1,593,214 | - | |
| Carnival |
4,956.00 p | 0.11p | 0.22% | 5,005.00p | 4,938.00p | 557,156 | - | |
| Centrica |
173.10 p | 0.011p | 0.64% | 173.50p | 171.10p | 23,192,260 | - | |
| Coca-Cola HBC AG (CDI) |
2,570.00 p | -0.23p | -0.89% | 2,597.72p | 2,565.00p | 441,969 | - | |
| Compass Group |
1,584.00 p | -0.22p | -1.37% | 1,613.00p | 1,583.00p | 2,868,230 | - | |
| Convatec Group |
214.40 p | 0.016p | 0.75% | 215.27p | 211.90p | 4,210,039 | - | |
| CRH |
2,790.00 p | 0.44p | 1.60% | 2,806.00p | 2,769.00p | 2,171,828 | - | |
| Croda International |
3,881.00 p | 0.060p | 0.15% | 3,911.00p | 3,875.00p | 345,608 | - | |
| DCC |
7,165.00 p | -0.20p | -0.28% | 7,210.00p | 7,135.00p | 142,199 | - | |
| Diageo |
2,567.50 p | -0.035p | -0.14% | 2,586.50p | 2,563.00p | 4,290,705 | - | |
| Direct Line Insurance Group |
379.70 p | 0.024p | 0.64% | 379.70p | 374.00p | 4,436,870 | - | |
| easyJet |
1,313.00 p | 0.18p | 1.39% | 1,322.00p | 1,296.00p | 1,234,896 | - | |
| Experian |
1,566.00 p | 0.040p | 0.26% | 1,574.00p | 1,561.00p | 1,603,236 | - | |
| Ferguson |
5,295.00 p | 0.25p | 0.47% | 5,340.00p | 5,265.00p | 2,494,482 | - | |
| Fresnillo |
1,367.00 p | -0.51p | -3.60% | 1,427.00p | 1,365.00p | 1,366,723 | - | |
| G4S |
280.40 p | 0.051p | 1.85% | 282.10p | 276.50p | 4,237,547 | - | |
| GKN |
303.40 p | 0.013p | 0.43% | 304.67p | 298.10p | 24,733,776 | - | |
| GlaxoSmithKline |
1,523.50 p | -0.12p | -0.81% | 1,544.50p | 1,517.50p | 8,409,866 | - | |
| Glencore |
378.20 p | 0.006p | 0.16% | 385.45p | 371.12p | 35,220,448 | - | |
| Hammerson |
529.00 p | -0.095p | -1.76% | 540.50p | 528.00p | 2,214,844 | - | |
| Hargreaves Lansdown |
1,536.00 p | -0.070p | -0.45% | 1,552.00p | 1,533.00p | 522,541 | - | |
| HSBC Holdings |
748.60 p | 0.057p | 0.77% | 750.70p | 672.14p | 22,003,512 | - | |
| Imperial Brands |
3,140.00 p | -0.070p | -0.22% | 3,160.00p | 3,136.00p | 1,519,533 | - | |
| Informa |
690.00 p | 0.005p | -0.07% | 695.00p | 689.00p | 1,652,408 | - | |
| InterContinental Hotels Group |
4,062.00 p | -0.37p | -0.90% | 4,134.00p | 4,048.00p | 1,222,562 | - | |
| International Consolidated Airlines Group SA (CDI) |
657.50 p | 0.065p | 1.00% | 663.50p | 648.00p | 7,703,246 | - | |
| Intertek Group |
5,135.00 p | -0.30p | -0.58% | 5,195.00p | 5,125.00p | 316,175 | - | |
| ITV |
174.90 p | -0.015p | -0.85% | 177.20p | 174.80p | 8,843,865 | - | |
| Johnson Matthey |
3,435.00 p | 0.39p | 1.15% | 3,435.00p | 3,395.00p | 383,326 | - | |
| Kingfisher |
303.40 p | 0.002p | 0.07% | 309.70p | 302.80p | 7,076,804 | - | |
| Land Securities Group |
975.00 p | -0.13p | -1.32% | 997.00p | 974.00p | 3,106,662 | - | |
| Legal & General Group |
268.60 p | 0.023p | 0.86% | 269.19p | 266.60p | 16,001,368 | - | |
| Lloyds Banking Group |
67.00 p | 0.000p | 0.01% | 67.56p | 66.90p | 138,791,264 | - | |
| London Stock Exchange Group |
3,849.00 p | -0.29p | -0.75% | 3,898.00p | 3,841.00p | 450,467 | - | |
| Marks & Spencer Group |
346.90 p | 0.002p | 0.06% | 350.38p | 345.20p | 6,814,697 | - | |
| Mediclinic International |
640.50 p | -0.035p | -0.54% | 655.50p | 639.50p | 1,534,557 | - | |
| Merlin Entertainments |
375.00 p | 0.007p | 0.19% | 378.20p | 371.50p | 6,835,852 | - | |
| Micro Focus International |
2,467.00 p | -0.070p | -0.28% | 2,497.00p | 2,462.00p | 904,967 | - | |
| Mondi |
1,890.00 p | -0.100p | -0.53% | 1,907.00p | 1,884.00p | 1,690,836 | - | |
| Morrison (Wm) Supermarkets |
235.20 p | 0.003p | 0.13% | 236.00p | 234.40p | 6,897,048 | - | |
| National Grid |
925.80 p | -0.090p | -0.96% | 938.90p | 925.10p | 5,328,094 | - | |
| Next |
4,865.00 p | -0.33p | -0.67% | 4,953.00p | 4,852.00p | 530,902 | - | |
| NMC Health |
2,908.00 p | 0.78p | 2.76% | 2,908.00p | 2,794.00p | 293,361 | - | |
| Old Mutual |
197.20 p | 0.005p | 0.25% | 198.00p | 196.70p | 5,506,278 | - | |
| Paddy Power Betfair |
7,750.00 p | -0.25p | -0.32% | 7,815.00p | 7,745.00p | 136,370 | - | |
| Pearson |
694.50 p | 0.035p | 0.51% | 701.50p | 688.00p | 4,119,466 | - | |
| Persimmon |
2,849.00 p | 0.16p | 0.56% | 2,851.00p | 2,831.00p | 1,126,798 | - | |
| Prudential |
1,866.50 p | 0.30p | 1.66% | 1,875.00p | 1,844.00p | 5,236,610 | - | |
| Randgold Resources Ltd. |
7,395.00 p | -0.95p | -1.27% | 7,495.00p | 7,387.50p | 362,376 | - | |
| Reckitt Benckiser Group |
6,610.00 p | -1.80p | -2.65% | 6,790.00p | 6,602.00p | 2,264,114 | - | |
| Relx plc |
1,691.00 p | -0.060p | -0.35% | 1,709.00p | 1,691.00p | 2,785,693 | - | |
| Rentokil Initial |
321.60 p | 0.076p | 2.42% | 321.60p | 315.70p | 7,084,745 | - | |
| Rio Tinto |
3,600.00 p | 0.005p | -0.01% | 3,686.50p | 3,573.50p | 3,769,848 | - | |
| Rolls-Royce Holdings |
926.00 p | -0.010p | -0.11% | 933.00p | 922.00p | 7,336,568 | - | |
| Royal Bank of Scotland Group |
282.30 p | 0.022p | 0.79% | 286.20p | 280.84p | 15,089,047 | - | |
| Royal Dutch Shell 'A' |
2,313.50 p | 0.020p | 0.09% | 2,322.50p | 2,307.00p | 4,596,924 | - | |
| Royal Dutch Shell 'B' |
2,353.50 p | 0.075p | 0.32% | 2,357.50p | 2,341.00p | 4,660,748 | - | |
| RSA Insurance Group |
641.00 p | 0.15p | 2.40% | 644.50p | 626.50p | 5,677,797 | - | |
| Sage Group |
730.00 p | 0.015p | 0.21% | 737.08p | 728.50p | 1,004,073 | - | |
| Sainsbury (J) |
247.70 p | 0.013p | 0.53% | 248.10p | 246.40p | 7,465,104 | - | |
| Schroders |
3,485.00 p | 0.13p | 0.37% | 3,509.00p | 3,483.00p | 407,931 | - | |
| Scottish Mortgage Inv Trust |
435.80 p | 0.010p | 0.23% | 440.49p | 433.29p | 1,792,769 | - | |
| SEGRO |
549.00 p | -0.025p | -0.45% | 556.50p | 549.00p | 2,765,131 | - | |
| Severn Trent |
2,139.00 p | -0.040p | -0.19% | 2,151.00p | 2,129.00p | 1,098,441 | - | |
| Shire Plc |
3,677.50 p | -0.71p | -1.89% | 3,781.50p | 3,666.50p | 2,507,217 | - | |
| Sky |
939.00 p | -0.010p | -0.11% | 945.00p | 936.78p | 3,092,968 | - | |
| Smith & Nephew |
1,428.00 p | 0.15p | 1.06% | 1,442.00p | 1,416.00p | 3,697,698 | - | |
| Smiths Group |
1,555.00 p | 0.18p | 1.17% | 1,559.00p | 1,542.00p | 1,144,277 | - | |
| Smurfit Kappa Group |
2,260.00 p | 0.20p | 0.89% | 2,261.00p | 2,236.00p | 713,273 | - | |
| SSE |
1,386.00 p | -0.060p | -0.43% | 1,400.00p | 1,376.00p | 2,566,086 | - | |
| St James's Place |
1,176.00 p | 0.090p | 0.77% | 1,178.00p | 1,168.00p | 916,060 | - | |
| Standard Chartered |
772.10 p | 0.23p | 3.13% | 775.30p | 752.27p | 10,322,280 | - | |
| Standard Life Aberdeen |
434.80 p | 0.012p | 0.28% | 438.40p | 433.50p | 6,034,985 | - | |
| Taylor Wimpey |
204.70 p | 0.013p | 0.64% | 205.70p | 203.60p | 13,759,641 | - | |
| Tesco |
188.90 p | 0.015p | 0.83% | 189.35p | 187.35p | 15,535,356 | - | |
| TUI AG Reg Shs (DI) |
1,334.00 p | -0.010p | -0.07% | 1,348.00p | 1,334.00p | 802,172 | - | |
| Unilever |
4,161.00 p | -1.38p | -3.21% | 4,295.00p | 4,161.00p | 5,198,289 | - | |
| United Utilities Group |
842.00 p | -0.015p | -0.18% | 848.50p | 839.87p | 2,736,333 | - | |
| Vodafone Group |
216.85 p | 0.002p | -0.09% | 218.45p | 215.95p | 54,236,896 | - | |
| Whitbread |
3,953.00 p | -0.26p | -0.65% | 4,010.00p | 3,931.00p | 344,597 | - | |
| Worldpay Group |
405.00 p | 0.026p | 0.65% | 405.90p | 401.40p | 8,824,725 | - | |
| WPP |
1,373.00 p | 0.070p | 0.51% | 1,382.00p | 1,359.84p | 5,286,488 | - | |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN