FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,523.23
   
  • Change Today:
      0.19
  • 52 Week High: 7,560.04
  • 52 Week Low: 6,693.26
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 945.00 p 0.100p 1.07% 945.50p 936.30p 1,418,073 - PWS
Download company fact sheet  Admiral Group 1,921.00 p 0.13p 0.68% 1,931.00p 1,909.00p 439,271 - PWS
Download company fact sheet  Anglo American 1,432.00 p 0.010p 0.07% 1,466.00p 1,414.00p 4,096,676 - PWS
Download company fact sheet  Antofagasta 1,000.00 p 0.12p 1.27% 1,018.00p 991.85p 4,395,987 - PWS
Download company fact sheet  Ashtead Group 1,879.00 p -0.060p -0.32% 1,901.00p 1,873.00p 1,048,604 - PWS
Download company fact sheet  Associated British Foods 3,325.00 p -0.35p -1.04% 3,369.00p 3,314.00p 640,546 - PWS
Download company fact sheet  AstraZeneca 5,162.00 p -0.13p -0.25% 5,251.50p 5,156.47p 1,791,731 - PWS
Download company fact sheet  Aviva 505.50 p 0.040p 0.80% 507.50p 502.50p 8,770,933 - PWS
Download company fact sheet  Babcock International Group 822.00 p -0.010p -0.12% 826.00p 818.50p 1,168,487 - PWS
Download company fact sheet  BAE Systems 596.50 p -0.035p -0.58% 607.30p 595.00p 7,472,607 - PWS
Download company fact sheet  Barclays 195.70 p 0.037p 1.93% 195.72p 193.05p 48,739,176 - PWS
Download company fact sheet  Barratt Developments 695.00 p 0.030p 0.43% 698.00p 691.50p 6,303,017 - PWS
Download company fact sheet  Berkeley Group Holdings (The) 3,947.00 p 0.40p 1.02% 3,958.00p 3,909.96p 673,950 - PWS
Download company fact sheet  BHP Billiton 1,383.50 p -0.13p -0.93% 1,420.00p 1,373.50p 8,142,605 - PWS
Download company fact sheet  BP 491.90 p 0.003p -0.05% 493.95p 489.72p 23,551,268 - PWS
Download company fact sheet  British American Tobacco 4,849.50 p 0.21p 0.45% 4,875.00p 4,821.00p 3,294,106 - PWS
Download company fact sheet  British Land Company 610.50 p 0.000p -0.00% 619.12p 606.86p 3,892,956 - PWS
Download company fact sheet  BT Group 270.85 p -0.018p -0.68% 273.85p 270.25p 14,879,368 - PWS
Download company fact sheet  Bunzl 2,249.00 p -0.060p -0.27% 2,265.53p 2,240.00p 979,152 - PWS
Download company fact sheet  Burberry Group 1,905.00 p 0.12p 0.63% 1,915.00p 1,891.00p 1,593,214 - PWS
Download company fact sheet  Carnival 4,956.00 p 0.11p 0.22% 5,005.00p 4,938.00p 557,156 - PWS
Download company fact sheet  Centrica 173.10 p 0.011p 0.64% 173.50p 171.10p 23,192,260 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,570.00 p -0.23p -0.89% 2,597.72p 2,565.00p 441,969 - PWS
Download company fact sheet  Compass Group 1,584.00 p -0.22p -1.37% 1,613.00p 1,583.00p 2,868,230 - PWS
Download company fact sheet  Convatec Group 214.40 p 0.016p 0.75% 215.27p 211.90p 4,210,039 - PWS
Download company fact sheet  CRH 2,790.00 p 0.44p 1.60% 2,806.00p 2,769.00p 2,171,828 - PWS
Download company fact sheet  Croda International 3,881.00 p 0.060p 0.15% 3,911.00p 3,875.00p 345,608 - PWS
Download company fact sheet  DCC 7,165.00 p -0.20p -0.28% 7,210.00p 7,135.00p 142,199 - PWS
Download company fact sheet  Diageo 2,567.50 p -0.035p -0.14% 2,586.50p 2,563.00p 4,290,705 - PWS
Download company fact sheet  Direct Line Insurance Group 379.70 p 0.024p 0.64% 379.70p 374.00p 4,436,870 - PWS
Download company fact sheet  easyJet 1,313.00 p 0.18p 1.39% 1,322.00p 1,296.00p 1,234,896 - PWS
Download company fact sheet  Experian 1,566.00 p 0.040p 0.26% 1,574.00p 1,561.00p 1,603,236 - PWS
Download company fact sheet  Ferguson 5,295.00 p 0.25p 0.47% 5,340.00p 5,265.00p 2,494,482 - PWS
Download company fact sheet  Fresnillo 1,367.00 p -0.51p -3.60% 1,427.00p 1,365.00p 1,366,723 - PWS
Download company fact sheet  G4S 280.40 p 0.051p 1.85% 282.10p 276.50p 4,237,547 - PWS
Download company fact sheet  GKN 303.40 p 0.013p 0.43% 304.67p 298.10p 24,733,776 - PWS
Download company fact sheet  GlaxoSmithKline 1,523.50 p -0.12p -0.81% 1,544.50p 1,517.50p 8,409,866 - PWS
Download company fact sheet  Glencore 378.20 p 0.006p 0.16% 385.45p 371.12p 35,220,448 - PWS
Download company fact sheet  Hammerson 529.00 p -0.095p -1.76% 540.50p 528.00p 2,214,844 - PWS
Download company fact sheet  Hargreaves Lansdown 1,536.00 p -0.070p -0.45% 1,552.00p 1,533.00p 522,541 - PWS
Download company fact sheet  HSBC Holdings 748.60 p 0.057p 0.77% 750.70p 672.14p 22,003,512 - PWS
Download company fact sheet  Imperial Brands 3,140.00 p -0.070p -0.22% 3,160.00p 3,136.00p 1,519,533 - PWS
Download company fact sheet  Informa 690.00 p 0.005p -0.07% 695.00p 689.00p 1,652,408 - PWS
Download company fact sheet  InterContinental Hotels Group 4,062.00 p -0.37p -0.90% 4,134.00p 4,048.00p 1,222,562 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 657.50 p 0.065p 1.00% 663.50p 648.00p 7,703,246 - PWS
Download company fact sheet  Intertek Group 5,135.00 p -0.30p -0.58% 5,195.00p 5,125.00p 316,175 - PWS
Download company fact sheet  ITV 174.90 p -0.015p -0.85% 177.20p 174.80p 8,843,865 - PWS
Download company fact sheet  Johnson Matthey 3,435.00 p 0.39p 1.15% 3,435.00p 3,395.00p 383,326 - PWS
Download company fact sheet  Kingfisher 303.40 p 0.002p 0.07% 309.70p 302.80p 7,076,804 - PWS
Download company fact sheet  Land Securities Group 975.00 p -0.13p -1.32% 997.00p 974.00p 3,106,662 - PWS
Download company fact sheet  Legal & General Group 268.60 p 0.023p 0.86% 269.19p 266.60p 16,001,368 - PWS
Download company fact sheet  Lloyds Banking Group 67.00 p 0.000p 0.01% 67.56p 66.90p 138,791,264 - PWS
Download company fact sheet  London Stock Exchange Group 3,849.00 p -0.29p -0.75% 3,898.00p 3,841.00p 450,467 - PWS
Download company fact sheet  Marks & Spencer Group 346.90 p 0.002p 0.06% 350.38p 345.20p 6,814,697 - PWS
Download company fact sheet  Mediclinic International 640.50 p -0.035p -0.54% 655.50p 639.50p 1,534,557 - PWS
Download company fact sheet  Merlin Entertainments 375.00 p 0.007p 0.19% 378.20p 371.50p 6,835,852 - PWS
Download company fact sheet  Micro Focus International 2,467.00 p -0.070p -0.28% 2,497.00p 2,462.00p 904,967 - PWS
Download company fact sheet  Mondi 1,890.00 p -0.100p -0.53% 1,907.00p 1,884.00p 1,690,836 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 235.20 p 0.003p 0.13% 236.00p 234.40p 6,897,048 - PWS
Download company fact sheet  National Grid 925.80 p -0.090p -0.96% 938.90p 925.10p 5,328,094 - PWS
Download company fact sheet  Next 4,865.00 p -0.33p -0.67% 4,953.00p 4,852.00p 530,902 - PWS
Download company fact sheet  NMC Health 2,908.00 p 0.78p 2.76% 2,908.00p 2,794.00p 293,361 - PWS
Download company fact sheet  Old Mutual 197.20 p 0.005p 0.25% 198.00p 196.70p 5,506,278 - PWS
Download company fact sheet  Paddy Power Betfair 7,750.00 p -0.25p -0.32% 7,815.00p 7,745.00p 136,370 - PWS
Download company fact sheet  Pearson 694.50 p 0.035p 0.51% 701.50p 688.00p 4,119,466 - PWS
Download company fact sheet  Persimmon 2,849.00 p 0.16p 0.56% 2,851.00p 2,831.00p 1,126,798 - PWS
Download company fact sheet  Prudential 1,866.50 p 0.30p 1.66% 1,875.00p 1,844.00p 5,236,610 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,395.00 p -0.95p -1.27% 7,495.00p 7,387.50p 362,376 - PWS
Download company fact sheet  Reckitt Benckiser Group 6,610.00 p -1.80p -2.65% 6,790.00p 6,602.00p 2,264,114 - PWS
Download company fact sheet  Relx plc 1,691.00 p -0.060p -0.35% 1,709.00p 1,691.00p 2,785,693 - PWS
Download company fact sheet  Rentokil Initial 321.60 p 0.076p 2.42% 321.60p 315.70p 7,084,745 - PWS
Download company fact sheet  Rio Tinto 3,600.00 p 0.005p -0.01% 3,686.50p 3,573.50p 3,769,848 - PWS
Download company fact sheet  Rolls-Royce Holdings 926.00 p -0.010p -0.11% 933.00p 922.00p 7,336,568 - PWS
Download company fact sheet  Royal Bank of Scotland Group 282.30 p 0.022p 0.79% 286.20p 280.84p 15,089,047 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,313.50 p 0.020p 0.09% 2,322.50p 2,307.00p 4,596,924 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,353.50 p 0.075p 0.32% 2,357.50p 2,341.00p 4,660,748 - PWS
Download company fact sheet  RSA Insurance Group 641.00 p 0.15p 2.40% 644.50p 626.50p 5,677,797 - PWS
Download company fact sheet  Sage Group 730.00 p 0.015p 0.21% 737.08p 728.50p 1,004,073 - PWS
Download company fact sheet  Sainsbury (J) 247.70 p 0.013p 0.53% 248.10p 246.40p 7,465,104 - PWS
Download company fact sheet  Schroders 3,485.00 p 0.13p 0.37% 3,509.00p 3,483.00p 407,931 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 435.80 p 0.010p 0.23% 440.49p 433.29p 1,792,769 - PWS
Download company fact sheet  SEGRO 549.00 p -0.025p -0.45% 556.50p 549.00p 2,765,131 - PWS
Download company fact sheet  Severn Trent 2,139.00 p -0.040p -0.19% 2,151.00p 2,129.00p 1,098,441 - PWS
Download company fact sheet  Shire Plc 3,677.50 p -0.71p -1.89% 3,781.50p 3,666.50p 2,507,217 - PWS
Download company fact sheet  Sky 939.00 p -0.010p -0.11% 945.00p 936.78p 3,092,968 - PWS
Download company fact sheet  Smith & Nephew 1,428.00 p 0.15p 1.06% 1,442.00p 1,416.00p 3,697,698 - PWS
Download company fact sheet  Smiths Group 1,555.00 p 0.18p 1.17% 1,559.00p 1,542.00p 1,144,277 - PWS
Download company fact sheet  Smurfit Kappa Group 2,260.00 p 0.20p 0.89% 2,261.00p 2,236.00p 713,273 - PWS
Download company fact sheet  SSE 1,386.00 p -0.060p -0.43% 1,400.00p 1,376.00p 2,566,086 - PWS
Download company fact sheet  St James's Place 1,176.00 p 0.090p 0.77% 1,178.00p 1,168.00p 916,060 - PWS
Download company fact sheet  Standard Chartered 772.10 p 0.23p 3.13% 775.30p 752.27p 10,322,280 - PWS
Download company fact sheet  Standard Life Aberdeen 434.80 p 0.012p 0.28% 438.40p 433.50p 6,034,985 - PWS
Download company fact sheet  Taylor Wimpey 204.70 p 0.013p 0.64% 205.70p 203.60p 13,759,641 - PWS
Download company fact sheet  Tesco 188.90 p 0.015p 0.83% 189.35p 187.35p 15,535,356 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,334.00 p -0.010p -0.07% 1,348.00p 1,334.00p 802,172 - PWS
Download company fact sheet  Unilever 4,161.00 p -1.38p -3.21% 4,295.00p 4,161.00p 5,198,289 - PWS
Download company fact sheet  United Utilities Group 842.00 p -0.015p -0.18% 848.50p 839.87p 2,736,333 - PWS
Download company fact sheet  Vodafone Group 216.85 p 0.002p -0.09% 218.45p 215.95p 54,236,896 - PWS
Download company fact sheet  Whitbread 3,953.00 p -0.26p -0.65% 4,010.00p 3,931.00p 344,597 - PWS
Download company fact sheet  Worldpay Group 405.00 p 0.026p 0.65% 405.90p 401.40p 8,824,725 - PWS
Download company fact sheet  WPP 1,373.00 p 0.070p 0.51% 1,382.00p 1,359.84p 5,286,488 - PWS

Top of Page