FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,336.82
   
  • Change Today:
    -3.89
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 710.00 p -0.085p -1.18% 722.50p 707.50p 1,573,608 - PWS
Download company fact sheet  Admiral Group 1,978.00 p -0.14p -0.70% 1,990.00p 1,957.00p 625,646 - PWS
Download company fact sheet  Anglo American 1,252.50 p -0.010p -0.08% 1,268.00p 1,247.00p 3,446,788 - PWS
Download company fact sheet  Antofagasta 830.50 p -0.060p -0.72% 842.00p 827.58p 2,059,372 - PWS
Download company fact sheet  Ashtead Group 1,609.00 p -0.40p -2.43% 1,648.00p 1,601.56p 1,756,177 - PWS
Download company fact sheet  Associated British Foods 2,630.00 p -0.12p -0.45% 2,646.00p 2,620.00p 537,104 - PWS
Download company fact sheet  AstraZeneca 4,928.50 p -0.31p -0.63% 4,975.12p 4,896.25p 1,638,796 - PWS
Download company fact sheet  Aviva 525.50 p -0.050p -0.94% 530.00p 523.76p 10,942,286 - PWS
Download company fact sheet  Babcock International Group 916.50 p -0.015p -0.16% 921.50p 910.81p 780,199 - PWS
Download company fact sheet  BAE Systems 653.00 p 0.005p 0.08% 657.00p 648.00p 9,421,509 - PWS
Download company fact sheet  Barclays 226.95 p 0.030p 1.36% 227.75p 224.72p 39,349,792 - PWS
Download company fact sheet  Barratt Developments 542.50 p -0.065p -1.18% 550.50p 540.50p 4,660,219 - PWS
Download company fact sheet  BHP Billiton 1,245.00 p -0.100p -0.80% 1,266.00p 1,241.90p 6,471,183 - PWS
Download company fact sheet  BP 451.85 p -0.048p -1.04% 457.05p 449.90p 23,814,348 - PWS
Download company fact sheet  British American Tobacco 5,277.00 p 1.03p 1.99% 5,277.00p 5,131.93p 3,809,573 - PWS
Download company fact sheet  British Land Company 607.00 p 0.000p -0.00% 608.73p 602.16p 2,373,373 - PWS
Download company fact sheet  BT Group 325.65 p -0.057p -1.74% 331.15p 324.45p 21,938,472 - PWS
Download company fact sheet  Bunzl 2,322.00 p -0.11p -0.47% 2,340.00p 2,317.00p 303,721 - PWS
Download company fact sheet  Burberry Group 1,762.00 p -0.060p -0.34% 1,778.00p 1,757.00p 1,133,778 - PWS
Download company fact sheet  Carnival 4,550.00 p 0.050p 0.11% 4,580.00p 4,533.00p 633,616 - PWS
Download company fact sheet  Centrica 216.40 p 0.012p 0.56% 217.20p 214.00p 14,236,305 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,023.00 p -0.080p -0.39% 2,038.00p 2,020.00p 443,610 - PWS
Download company fact sheet  Compass Group 1,511.00 p 0.12p 0.80% 1,512.10p 1,492.00p 2,402,920 - PWS
Download company fact sheet  Convatec Group 264.80 p 0.008p 0.30% 265.80p 261.00p 1,497,848 - PWS
Download company fact sheet  CRH 2,821.00 p -0.080p -0.28% 2,849.00p 2,795.00p 4,328,037 - PWS
Download company fact sheet  Croda International 3,608.00 p -0.13p -0.36% 3,630.00p 3,593.00p 291,809 - PWS
Download company fact sheet  DCC 6,975.00 p 0.050p 0.07% 6,995.00p 6,925.00p 252,071 - PWS
Download company fact sheet  Diageo 2,308.00 p 0.070p 0.30% 2,313.00p 2,300.15p 2,598,167 - PWS
Download company fact sheet  Direct Line Insurance Group 337.60 p 0.016p 0.48% 341.20p 335.80p 4,083,248 - PWS
Download company fact sheet  easyJet 1,005.00 p -0.030p -0.30% 1,010.00p 998.82p 2,824,999 - PWS
Download company fact sheet  Experian 1,636.00 p 0.080p 0.49% 1,640.00p 1,620.00p 1,118,355 - PWS
Download company fact sheet  Fresnillo 1,545.00 p 0.090p 0.59% 1,565.00p 1,536.00p 848,619 - PWS
Download company fact sheet  GKN 372.00 p 0.044p 1.20% 373.30p 366.70p 4,019,523 - PWS
Download company fact sheet  GlaxoSmithKline 1,670.50 p -0.045p -0.27% 1,677.50p 1,662.25p 6,883,903 - PWS
Download company fact sheet  Glencore 319.75 p -0.019p -0.59% 324.90p 318.80p 29,599,548 - PWS
Download company fact sheet  Hammerson 572.50 p -0.040p -0.69% 577.50p 572.00p 1,868,644 - PWS
Download company fact sheet  Hargreaves Lansdown 1,293.00 p 0.020p 0.15% 1,297.00p 1,287.00p 503,325 - PWS
Download company fact sheet  Hikma Pharmaceuticals 2,001.00 p -0.25p -1.23% 2,025.60p 1,987.00p 986,190 - PWS
Download company fact sheet  HSBC Holdings 648.30 p 0.011p 0.17% 651.70p 648.20p 17,978,516 - PWS
Download company fact sheet  Imperial Brands 3,815.00 p 0.15p 0.41% 3,831.90p 3,795.00p 2,008,251 - PWS
Download company fact sheet  Informa 647.00 p 0.12p 1.81% 647.06p 635.00p 3,827,399 - PWS
Download company fact sheet  InterContinental Hotels Group 3,848.00 p 0.080p 0.21% 3,863.00p 3,825.00p 338,725 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 549.50 p 0.030p 0.55% 549.50p 543.86p 13,868,365 - PWS
Download company fact sheet  Intertek Group 3,921.00 p 0.14p 0.36% 3,935.00p 3,903.00p 350,915 - PWS
Download company fact sheet  Intu Properties 275.40 p -0.017p -0.61% 276.90p 273.90p 4,530,120 - PWS
Download company fact sheet  ITV 209.60 p 0.011p 0.53% 210.12p 207.50p 7,499,489 - PWS
Download company fact sheet  Johnson Matthey 2,923.00 p -0.47p -1.58% 2,974.00p 2,900.00p 964,326 - PWS
Download company fact sheet  Kingfisher 323.80 p 0.011p 0.34% 325.10p 316.80p 11,625,831 - PWS
Download company fact sheet  Land Securities Group 1,055.00 p 0.020p 0.19% 1,056.00p 1,042.00p 1,893,994 - PWS
Download company fact sheet  Legal & General Group 248.50 p 0.007p -0.28% 249.59p 246.80p 8,772,866 - PWS
Download company fact sheet  Lloyds Banking Group 68.05 p 0.004p -0.56% 68.61p 67.99p 121,197,088 - PWS
Download company fact sheet  London Stock Exchange Group 3,016.00 p -0.17p -0.56% 3,034.00p 3,001.00p 314,817 - PWS
Download company fact sheet  Marks & Spencer Group 331.90 p -0.054p -1.60% 336.10p 330.30p 6,710,716 - PWS
Download company fact sheet  Mediclinic International 763.00 p -0.025p -0.33% 769.50p 757.50p 765,640 - PWS
Download company fact sheet  Merlin Entertainments 475.90 p 0.031p 0.66% 477.20p 469.70p 1,900,720 - PWS
Download company fact sheet  Micro Focus International 2,193.00 p -0.010p -0.05% 2,203.00p 2,181.00p 213,984 - PWS
Download company fact sheet  Mondi 1,929.00 p -0.12p -0.62% 1,945.00p 1,922.00p 1,800,218 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 235.80 p 0.013p 0.55% 237.20p 233.00p 4,081,597 - PWS
Download company fact sheet  National Grid 1,013.00 p 0.055p 0.55% 1,022.50p 1,007.50p 7,018,887 - PWS
Download company fact sheet  Next 4,130.00 p -0.69p -1.64% 4,186.50p 4,058.90p 1,287,161 - PWS
Download company fact sheet  Old Mutual 222.50 p 0.005p -0.22% 223.80p 222.00p 4,335,393 - PWS
Download company fact sheet  Paddy Power Betfair 8,695.00 p -0.100p -0.11% 8,780.00p 8,660.00p 77,101 - PWS
Download company fact sheet  Pearson 643.50 p 0.085p 1.34% 644.00p 630.50p 3,495,823 - PWS
Download company fact sheet  Persimmon 2,083.00 p -0.29p -1.37% 2,112.00p 2,078.00p 838,381 - PWS
Download company fact sheet  Provident Financial 2,966.00 p 0.38p 1.30% 3,035.00p 2,943.00p 458,141 - PWS
Download company fact sheet  Prudential 1,721.00 p -0.010p -0.06% 1,730.37p 1,706.50p 3,934,884 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,160.00 p 0.65p 0.92% 7,200.00p 7,070.00p 526,011 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,345.00 p 0.11p 0.15% 7,345.00p 7,263.81p 1,473,110 - PWS
Download company fact sheet  Relx plc 1,560.00 p 0.050p 0.32% 1,564.00p 1,552.00p 3,341,514 - PWS
Download company fact sheet  Rentokil Initial 244.00 p 0.001p -0.04% 244.80p 243.10p 2,742,500 - PWS
Download company fact sheet  Rio Tinto 3,257.50 p -0.090p -0.28% 3,305.00p 3,246.50p 2,539,972 - PWS
Download company fact sheet  Rolls-Royce Holdings 756.50 p 0.025p 0.33% 765.50p 751.92p 7,430,741 - PWS
Download company fact sheet  Royal Bank of Scotland Group 239.00 p -0.010p -0.42% 241.50p 237.40p 12,720,652 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,083.00 p -0.14p -0.69% 2,099.50p 2,063.22p 3,086,341 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,180.00 p -0.18p -0.84% 2,199.00p 2,174.50p 3,184,936 - PWS
Download company fact sheet  Royal Mail 420.10 p 0.021p 0.50% 420.10p 414.50p 2,974,604 - PWS
Download company fact sheet  RSA Insurance Group 596.00 p 0.040p 0.68% 596.50p 588.00p 5,303,957 - PWS
Download company fact sheet  Sage Group 631.00 p 0.015p 0.24% 632.50p 615.37p 1,711,044 - PWS
Download company fact sheet  Sainsbury (J) 266.60 p 0.000p 0.00% 267.60p 265.00p 4,699,848 - PWS
Download company fact sheet  Schroders 3,084.00 p -0.24p -0.77% 3,111.00p 3,081.00p 151,154 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 359.40 p 0.016p 0.45% 360.30p 356.80p 2,720,834 - PWS
Download company fact sheet  Severn Trent 2,411.00 p -0.100p -0.41% 2,434.00p 2,409.26p 653,576 - PWS
Download company fact sheet  Shire Plc 4,676.50 p 0.12p 0.25% 4,714.00p 4,643.50p 1,402,680 - PWS
Download company fact sheet  Sky 980.50 p -0.020p -0.20% 985.62p 980.00p 8,051,128 - PWS
Download company fact sheet  Smith & Nephew 1,243.00 p -0.090p -0.72% 1,253.00p 1,239.00p 1,712,623 - PWS
Download company fact sheet  Smiths Group 1,601.00 p 0.45p 2.89% 1,628.00p 1,579.35p 2,845,062 - PWS
Download company fact sheet  Smurfit Kappa Group 2,087.00 p -0.68p -3.16% 2,167.00p 2,084.00p 297,552 - PWS
Download company fact sheet  SSE 1,504.00 p 0.010p 0.07% 1,508.00p 1,493.00p 2,210,918 - PWS
Download company fact sheet  St James's Place 1,061.00 p 0.050p 0.47% 1,063.00p 1,055.00p 1,615,313 - PWS
Download company fact sheet  Standard Chartered 726.60 p 0.007p -0.10% 729.30p 724.00p 5,963,236 - PWS
Download company fact sheet  Standard Life 356.90 p 0.027p 0.76% 358.30p 353.30p 6,107,646 - PWS
Download company fact sheet  Taylor Wimpey 191.50 p -0.033p -1.69% 195.00p 191.10p 13,152,929 - PWS
Download company fact sheet  Tesco 191.00 p 0.014p 0.74% 191.87p 187.85p 19,277,048 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,122.00 p -0.010p -0.09% 1,127.00p 1,111.14p 322,341 - PWS
Download company fact sheet  Unilever 4,018.00 p 0.020p 0.05% 4,039.50p 3,997.62p 1,824,177 - PWS
Download company fact sheet  United Utilities Group 1,004.00 p -0.040p -0.40% 1,014.26p 1,002.00p 1,601,406 - PWS
Download company fact sheet  Vodafone Group 211.60 p 0.006p 0.28% 211.85p 210.10p 45,795,100 - PWS
Download company fact sheet  Whitbread 3,910.00 p -0.15p -0.38% 3,927.00p 3,893.00p 325,785 - PWS
Download company fact sheet  Wolseley 4,972.00 p -0.58p -1.15% 5,025.00p 4,969.00p 839,464 - PWS
Download company fact sheet  Worldpay Group 290.40 p 0.005p 0.17% 291.50p 288.90p 11,148,921 - PWS
Download company fact sheet  WPP 1,685.00 p 0.15p 0.90% 1,687.00p 1,664.75p 6,017,789 - PWS

Top of Page