FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,323.98
   
  • Change Today:
    -63.89
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,665.63
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 940.50 p -0.13p -1.36% 949.50p 936.50p 743,779 - PWS
Download company fact sheet  Admiral Group 1,965.00 p -0.35p -1.75% 1,987.00p 1,952.00p 987,505 - PWS
Download company fact sheet  Anglo American 1,280.00 p 0.010p 0.08% 1,295.00p 1,253.00p 4,255,110 - PWS
Download company fact sheet  Antofagasta 943.50 p -0.010p -0.11% 949.00p 929.00p 2,710,433 - PWS
Download company fact sheet  Ashtead Group 1,571.00 p -0.090p -0.57% 1,574.00p 1,542.00p 999,070 - PWS
Download company fact sheet  Associated British Foods 3,140.00 p -0.40p -1.26% 3,161.00p 3,130.00p 623,505 - PWS
Download company fact sheet  AstraZeneca 4,447.00 p -0.34p -0.76% 4,480.50p 4,418.50p 1,664,124 - PWS
Download company fact sheet  Aviva 522.00 p -0.035p -0.67% 523.00p 519.00p 7,105,739 - PWS
Download company fact sheet  Babcock International Group 815.00 p -0.25p -2.98% 840.00p 815.00p 1,666,993 - PWS
Download company fact sheet  BAE Systems 583.50 p -0.080p -1.35% 590.00p 582.50p 5,593,291 - PWS
Download company fact sheet  Barclays 195.65 p -0.016p -0.81% 196.05p 193.30p 28,808,464 - PWS
Download company fact sheet  Barratt Developments 610.00 p -0.015p -0.25% 611.50p 605.50p 2,239,439 - PWS
Download company fact sheet  BHP Billiton 1,351.00 p -0.11p -0.81% 1,363.50p 1,330.00p 11,363,938 - PWS
Download company fact sheet  BP 440.00 p -0.032p -0.72% 443.10p 438.25p 23,821,352 - PWS
Download company fact sheet  British American Tobacco 4,752.00 p -0.80p -1.66% 4,789.50p 4,723.50p 3,057,326 - PWS
Download company fact sheet  British Land Company 611.00 p -0.12p -2.00% 621.00p 611.00p 3,497,613 - PWS
Download company fact sheet  BT Group 292.50 p -0.011p -0.37% 293.85p 290.60p 9,912,547 - PWS
Download company fact sheet  Bunzl 2,306.00 p -0.26p -1.11% 2,323.00p 2,300.00p 417,652 - PWS
Download company fact sheet  Burberry Group 1,746.00 p -0.12p -0.68% 1,752.00p 1,735.00p 810,391 - PWS
Download company fact sheet  Carnival 5,290.00 p -0.65p -1.21% 5,325.00p 5,250.00p 512,897 - PWS
Download company fact sheet  Centrica 201.60 p -0.026p -1.27% 204.50p 201.60p 10,983,657 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,554.00 p -0.39p -1.50% 2,566.00p 2,528.00p 461,238 - PWS
Download company fact sheet  Compass Group 1,630.00 p -0.21p -1.27% 1,646.00p 1,625.00p 1,912,136 - PWS
Download company fact sheet  Convatec Group 286.30 p -0.029p -1.00% 288.60p 285.60p 3,262,171 - PWS
Download company fact sheet  CRH 2,671.00 p -0.52p -1.91% 2,708.00p 2,659.00p 1,245,334 - PWS
Download company fact sheet  Croda International 3,808.00 p -0.22p -0.57% 3,814.00p 3,783.00p 202,190 - PWS
Download company fact sheet  DCC 6,815.00 p -1.40p -2.01% 6,900.00p 6,785.00p 85,280 - PWS
Download company fact sheet  Diageo 2,549.50 p -0.36p -1.39% 2,573.50p 2,549.50p 4,136,663 - PWS
Download company fact sheet  Direct Line Insurance Group 385.10 p -0.037p -0.95% 390.50p 383.90p 4,175,113 - PWS
Download company fact sheet  easyJet 1,290.00 p -0.11p -0.85% 1,299.00p 1,255.00p 2,372,765 - PWS
Download company fact sheet  Experian 1,515.00 p -0.19p -1.24% 1,529.00p 1,509.00p 1,138,967 - PWS
Download company fact sheet  Ferguson 4,580.00 p -0.51p -1.10% 4,599.00p 4,552.00p 371,234 - PWS
Download company fact sheet  Fresnillo 1,533.00 p -0.33p -2.11% 1,588.00p 1,533.00p 1,218,805 - PWS
Download company fact sheet  G4S 298.30 p -0.024p -0.80% 299.20p 295.40p 4,447,023 - PWS
Download company fact sheet  GKN 315.70 p -0.034p -1.07% 317.60p 313.90p 3,993,047 - PWS
Download company fact sheet  GlaxoSmithKline 1,490.00 p -0.16p -1.06% 1,501.00p 1,485.50p 7,447,501 - PWS
Download company fact sheet  Glencore 343.45 p -0.015p -0.45% 346.55p 336.70p 34,411,512 - PWS
Download company fact sheet  Hammerson 566.00 p -0.075p -1.31% 572.00p 565.00p 1,807,555 - PWS
Download company fact sheet  Hargreaves Lansdown 1,340.00 p -0.030p -0.22% 1,353.00p 1,333.00p 500,638 - PWS
Download company fact sheet  HSBC Holdings 736.20 p -0.018p -0.24% 736.30p 730.00p 20,737,740 - PWS
Download company fact sheet  Imperial Brands 3,169.50 p -0.56p -1.72% 3,210.50p 3,162.50p 1,724,271 - PWS
Download company fact sheet  Informa 697.00 p -0.14p -2.04% 706.50p 695.50p 1,237,539 - PWS
Download company fact sheet  InterContinental Hotels Group 3,924.00 p -0.64p -1.60% 3,963.00p 3,905.00p 464,039 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 611.50 p -0.12p -2.00% 616.00p 601.50p 7,861,962 - PWS
Download company fact sheet  Intertek Group 4,834.00 p -0.14p -0.29% 4,860.00p 4,811.00p 285,961 - PWS
Download company fact sheet  ITV 166.70 p -0.027p -1.59% 168.80p 166.40p 9,568,703 - PWS
Download company fact sheet  Johnson Matthey 2,781.00 p -0.37p -1.31% 2,808.00p 2,780.00p 621,554 - PWS
Download company fact sheet  Kingfisher 293.10 p -0.017p -0.58% 293.80p 289.30p 7,287,463 - PWS
Download company fact sheet  Land Securities Group 1,002.00 p -0.21p -2.05% 1,020.00p 1,002.00p 1,264,641 - PWS
Download company fact sheet  Legal & General Group 266.80 p 0.009p -0.34% 266.80p 262.50p 11,804,892 - PWS
Download company fact sheet  Lloyds Banking Group 63.91 p 0.005p -0.76% 64.26p 63.64p 129,806,264 - PWS
Download company fact sheet  London Stock Exchange Group 3,944.00 p -0.060p -0.15% 3,946.00p 3,889.00p 474,306 - PWS
Download company fact sheet  Marks & Spencer Group 317.10 p -0.020p -0.63% 319.70p 316.40p 2,018,929 - PWS
Download company fact sheet  Mediclinic International 720.50 p -0.10p -1.44% 736.50p 714.00p 1,089,949 - PWS
Download company fact sheet  Merlin Entertainments 460.50 p -0.039p -0.84% 463.60p 457.30p 1,658,785 - PWS
Download company fact sheet  Micro Focus International 2,174.00 p -0.38p -1.72% 2,220.00p 2,172.00p 608,262 - PWS
Download company fact sheet  Mondi 2,068.00 p 0.070p 0.34% 2,088.00p 2,049.00p 1,599,617 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 243.60 p -0.027p -1.10% 245.60p 241.80p 9,271,740 - PWS
Download company fact sheet  National Grid 960.30 p -0.059p -0.61% 965.90p 958.00p 6,596,832 - PWS
Download company fact sheet  Next 4,150.00 p -0.54p -1.28% 4,195.00p 4,133.00p 393,283 - PWS
Download company fact sheet  Old Mutual 203.70 p -0.026p -1.26% 204.70p 202.60p 8,370,078 - PWS
Download company fact sheet  Paddy Power Betfair 7,180.00 p -2.95p -3.95% 7,455.00p 7,180.00p 173,003 - PWS
Download company fact sheet  Pearson 605.00 p -0.100p -1.63% 619.00p 604.50p 1,783,344 - PWS
Download company fact sheet  Persimmon 2,521.00 p -0.11p -0.43% 2,542.00p 2,504.00p 780,815 - PWS
Download company fact sheet  Provident Financial 1,852.00 p -0.37p -1.96% 1,888.00p 1,841.00p 618,112 - PWS
Download company fact sheet  Prudential 1,811.00 p -0.025p -0.14% 1,811.00p 1,776.50p 3,760,689 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,495.00 p 0.90p 1.22% 7,565.00p 7,410.00p 602,563 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,257.00 p -0.97p -1.32% 7,327.00p 7,256.00p 964,592 - PWS
Download company fact sheet  Relx plc 1,670.00 p -0.25p -1.47% 1,689.00p 1,669.00p 1,822,221 - PWS
Download company fact sheet  Rentokil Initial 295.50 p 0.035p 1.20% 295.90p 290.40p 3,921,621 - PWS
Download company fact sheet  Rio Tinto 3,429.50 p 0.000p 0.00% 3,476.00p 3,377.50p 4,195,336 - PWS
Download company fact sheet  Rolls-Royce Holdings 901.00 p -0.10p -1.15% 907.50p 896.00p 2,040,186 - PWS
Download company fact sheet  Royal Bank of Scotland Group 257.50 p 0.006p -0.23% 257.60p 253.10p 9,207,421 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,114.50 p -0.10p -0.49% 2,123.00p 2,101.50p 6,094,374 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,145.50 p -0.15p -0.72% 2,163.00p 2,136.00p 3,788,447 - PWS
Download company fact sheet  Royal Mail 392.20 p -0.081p -2.02% 400.00p 392.30p 1,406,390 - PWS
Download company fact sheet  RSA Insurance Group 652.00 p 0.025p 0.38% 664.00p 650.00p 2,904,246 - PWS
Download company fact sheet  Sage Group 694.00 p -0.060p -0.86% 697.50p 690.00p 1,698,355 - PWS
Download company fact sheet  Sainsbury (J) 237.10 p -0.026p -1.08% 238.90p 236.00p 6,908,380 - PWS
Download company fact sheet  Schroders 3,380.00 p -0.17p -0.50% 3,384.00p 3,355.00p 262,640 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 420.50 p -0.051p -1.20% 425.10p 417.70p 2,028,155 - PWS
Download company fact sheet  SEGRO 522.00 p -0.090p -1.69% 529.00p 522.00p 2,080,388 - PWS
Download company fact sheet  Severn Trent 2,221.00 p -0.27p -1.20% 2,248.00p 2,217.00p 360,267 - PWS
Download company fact sheet  Shire Plc 3,764.50 p -1.06p -2.75% 3,842.50p 3,738.50p 2,453,444 - PWS
Download company fact sheet  Sky 952.00 p -0.035p -0.37% 955.50p 949.50p 836,221 - PWS
Download company fact sheet  Smith & Nephew 1,368.00 p -0.15p -1.08% 1,378.00p 1,359.00p 1,995,075 - PWS
Download company fact sheet  Smiths Group 1,549.00 p -0.13p -0.83% 1,558.00p 1,541.00p 627,104 - PWS
Download company fact sheet  Smurfit Kappa Group 2,284.00 p -0.23p -1.00% 2,306.00p 2,271.00p 267,553 - PWS
Download company fact sheet  SSE 1,437.00 p 0.010p 0.07% 1,445.00p 1,426.00p 3,741,575 - PWS
Download company fact sheet  St James's Place 1,189.00 p -0.020p -0.17% 1,192.00p 1,173.00p 803,317 - PWS
Download company fact sheet  Standard Chartered 751.40 p -0.036p -0.48% 753.50p 746.10p 6,438,736 - PWS
Download company fact sheet  Standard Life Aberdeen 431.60 p 0.002p 0.05% 431.60p 426.40p 5,408,894 - PWS
Download company fact sheet  Taylor Wimpey 192.80 p 0.005p -0.26% 196.40p 192.00p 8,759,762 - PWS
Download company fact sheet  Tesco 176.55 p -0.023p -1.29% 179.25p 175.95p 21,851,862 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,325.00 p -0.090p -0.67% 1,332.00p 1,313.00p 1,155,449 - PWS
Download company fact sheet  Unilever 4,453.50 p -0.070p -0.16% 4,462.50p 4,420.00p 1,560,090 - PWS
Download company fact sheet  United Utilities Group 897.50 p -0.070p -0.77% 906.00p 895.00p 908,812 - PWS
Download company fact sheet  Vodafone Group 219.05 p -0.010p -0.45% 219.90p 217.85p 40,606,112 - PWS
Download company fact sheet  Whitbread 3,793.00 p -0.46p -1.20% 3,832.00p 3,781.00p 368,969 - PWS
Download company fact sheet  Worldpay Group 423.60 p 0.006p 0.14% 424.90p 419.00p 6,107,858 - PWS
Download company fact sheet  WPP 1,564.00 p -0.32p -2.01% 1,589.00p 1,562.00p 4,206,568 - PWS

Top of Page