FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,490.57
   
  • Change Today:
      42.45
  • 52 Week High: 7,562.28
  • 52 Week Low: 6,999.01
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 891.50 p 0.005p 0.06% 893.00p 878.00p 810,239 - PWS
Download company fact sheet  Admiral Group 1,907.00 p -0.080p -0.42% 1,923.00p 1,897.00p 679,864 - PWS
Download company fact sheet  Anglo American 1,410.00 p 0.21p 1.55% 1,415.00p 1,377.00p 19,872,868 - PWS
Download company fact sheet  Antofagasta 930.50 p 0.15p 1.69% 934.00p 911.00p 2,905,945 - PWS
Download company fact sheet  Ashtead Group 1,894.00 p -0.28p -1.46% 1,926.00p 1,889.00p 2,778,956 - PWS
Download company fact sheet  Associated British Foods 2,843.00 p -0.17p -0.59% 2,870.00p 2,806.00p 1,427,200 - PWS
Download company fact sheet  AstraZeneca 4,881.00 p -0.035p -0.07% 4,960.51p 4,846.50p 3,442,219 - PWS
Download company fact sheet  Aviva 502.50 p 0.020p 0.40% 503.00p 498.90p 16,809,286 - PWS
Download company fact sheet  Babcock International Group 684.50 p 0.095p 1.41% 684.50p 672.00p 11,367,123 - PWS
Download company fact sheet  BAE Systems 563.00 p 0.005p 0.09% 565.00p 560.00p 11,366,123 - PWS
Download company fact sheet  Barclays 202.25 p 0.005p -0.22% 202.35p 198.45p 64,190,364 - PWS
Download company fact sheet  Barratt Developments 626.50 p -0.035p -0.56% 630.00p 619.00p 4,803,979 - PWS
Download company fact sheet  Berkeley Group Holdings (The) 4,160.00 p 0.59p 1.44% 4,160.00p 4,063.00p 1,165,050 - PWS
Download company fact sheet  BHP Billiton 1,419.50 p 0.32p 2.27% 1,419.50p 1,383.00p 9,545,973 - PWS
Download company fact sheet  BP 505.20 p 0.012p 0.24% 509.70p 501.90p 39,573,448 - PWS
Download company fact sheet  British American Tobacco 4,967.00 p 0.42p 0.86% 5,031.00p 4,898.50p 5,730,597 - PWS
Download company fact sheet  British Land Company 671.00 p 0.025p 0.37% 671.06p 664.00p 9,610,956 - PWS
Download company fact sheet  BT Group 277.55 p 0.037p 1.35% 278.90p 274.40p 32,923,616 - PWS
Download company fact sheet  Bunzl 2,016.00 p -0.030p -0.15% 2,032.00p 2,009.00p 1,321,307 - PWS
Download company fact sheet  Burberry Group 1,723.00 p -0.080p -0.46% 1,732.00p 1,708.00p 2,443,443 - PWS
Download company fact sheet  Carnival 4,830.00 p 0.53p 1.11% 4,840.00p 4,721.00p 1,541,047 - PWS
Download company fact sheet  Centrica 138.00 p 0.001p -0.07% 138.61p 136.40p 33,257,664 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,325.00 p 0.020p 0.09% 2,334.00p 2,310.00p 923,770 - PWS
Download company fact sheet  Compass Group 1,534.00 p 0.100p 0.66% 1,536.00p 1,525.00p 6,536,200 - PWS
Download company fact sheet  Convatec Group 205.80 p 0.026p 1.28% 206.40p 201.50p 24,878,204 - PWS
Download company fact sheet  CRH 2,532.00 p 0.020p 0.08% 2,554.00p 2,503.26p 2,036,733 - PWS
Download company fact sheet  Croda International 4,331.00 p 0.40p 0.93% 4,332.00p 4,284.00p 613,111 - PWS
Download company fact sheet  DCC 7,230.00 p 1.55p 2.19% 7,230.00p 7,060.00p 349,935 - PWS
Download company fact sheet  Diageo 2,655.00 p 0.23p 0.87% 2,655.00p 2,617.50p 6,718,334 - PWS
Download company fact sheet  Direct Line Insurance Group 365.80 p 0.015p 0.41% 365.90p 361.80p 4,668,651 - PWS
Download company fact sheet  easyJet 1,417.00 p -0.090p -0.63% 1,435.00p 1,407.00p 7,299,268 - PWS
Download company fact sheet  Experian 1,601.00 p 0.15p 0.95% 1,601.00p 1,576.00p 2,883,336 - PWS
Download company fact sheet  Ferguson 5,270.00 p 0.65p 1.25% 5,275.00p 5,210.00p 964,145 - PWS
Download company fact sheet  Fresnillo 1,336.00 p 0.31p 2.38% 1,345.00p 1,295.00p 1,552,630 - PWS
Download company fact sheet  G4S 252.00 p 0.002p 0.08% 253.40p 249.60p 6,330,157 - PWS
Download company fact sheet  GKN 298.00 p 0.009p 0.30% 298.00p 294.65p 6,778,421 - PWS
Download company fact sheet  GlaxoSmithKline 1,295.00 p 0.045p 0.35% 1,300.84p 1,287.84p 14,975,028 - PWS
Download company fact sheet  Glencore 362.75 p 0.054p 1.51% 364.65p 357.65p 59,403,684 - PWS
Download company fact sheet  Hammerson 534.00 p 0.025p 0.47% 534.05p 526.50p 6,342,102 - PWS
Download company fact sheet  Hargreaves Lansdown 1,705.00 p -0.040p -0.23% 1,713.00p 1,694.00p 2,097,512 - PWS
Download company fact sheet  HSBC Holdings 751.50 p -0.050p -0.66% 770.05p 748.80p 43,528,992 - PWS
Download company fact sheet  Imperial Brands 3,085.00 p 0.35p 1.15% 3,085.00p 3,040.00p 3,117,220 - PWS
Download company fact sheet  Informa 740.00 p 0.020p 0.27% 740.00p 734.50p 2,337,137 - PWS
Download company fact sheet  InterContinental Hotels Group 4,581.00 p 0.76p 1.69% 4,581.00p 4,490.00p 1,043,394 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 633.50 p 0.005p 0.08% 636.00p 625.90p 8,598,958 - PWS
Download company fact sheet  Intertek Group 5,045.00 p 0.25p 0.50% 5,060.00p 4,996.00p 489,054 - PWS
Download company fact sheet  ITV 165.70 p 0.006p -0.36% 167.15p 164.55p 18,130,364 - PWS
Download company fact sheet  Johnson Matthey 3,039.00 p 0.21p 0.70% 3,039.00p 3,002.00p 1,156,983 - PWS
Download company fact sheet  Kingfisher 331.70 p -0.018p -0.54% 334.30p 327.70p 15,686,019 - PWS
Download company fact sheet  Land Securities Group 984.00 p 0.055p 0.56% 984.09p 969.00p 6,231,504 - PWS
Download company fact sheet  Legal & General Group 268.20 p 0.022p 0.83% 268.20p 264.50p 25,782,078 - PWS
Download company fact sheet  Lloyds Banking Group 66.41 p 0.001p 0.15% 66.54p 65.85p 183,517,392 - PWS
Download company fact sheet  London Stock Exchange Group 3,780.00 p -0.19p -0.50% 3,813.00p 3,767.00p 1,142,190 - PWS
Download company fact sheet  Marks & Spencer Group 303.80 p -0.055p -1.78% 308.90p 302.70p 13,293,897 - PWS
Download company fact sheet  Mediclinic International 609.00 p -0.12p -2.01% 616.00p 597.50p 2,301,914 - PWS
Download company fact sheet  Merlin Entertainments 361.00 p -0.015p -0.41% 364.90p 359.10p 14,630,300 - PWS
Download company fact sheet  Micro Focus International 2,518.00 p 0.29p 1.17% 2,518.00p 2,469.00p 2,306,402 - PWS
Download company fact sheet  Mondi 1,818.00 p 0.43p 2.42% 1,818.00p 1,762.00p 3,438,809 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 215.50 p 0.021p 0.98% 215.50p 212.40p 13,872,753 - PWS
Download company fact sheet  National Grid 868.60 p 0.068p 0.79% 870.50p 860.65p 14,847,282 - PWS
Download company fact sheet  Next 4,246.00 p -0.99p -2.28% 4,339.00p 4,221.00p 977,723 - PWS
Download company fact sheet  NMC Health 2,800.00 p -0.68p -2.37% 2,885.00p 2,792.00p 631,345 - PWS
Download company fact sheet  Old Mutual 203.40 p 0.018p 0.89% 203.50p 198.90p 12,815,138 - PWS
Download company fact sheet  Paddy Power Betfair 8,585.00 p 0.45p 0.53% 8,665.00p 8,515.00p 56,622 - PWS
Download company fact sheet  Pearson 725.00 p -0.13p -1.76% 740.00p 724.50p 7,058,077 - PWS
Download company fact sheet  Persimmon 2,626.00 p -0.26p -0.98% 2,660.00p 2,602.00p 1,820,795 - PWS
Download company fact sheet  Prudential 1,847.50 p 0.040p 0.22% 1,850.00p 1,831.00p 5,888,261 - PWS
Download company fact sheet  Randgold Resources Ltd. 6,955.00 p 0.35p 0.51% 7,005.00p 6,845.00p 783,315 - PWS
Download company fact sheet  Reckitt Benckiser Group 6,731.00 p 0.31p 0.46% 6,734.00p 6,674.00p 2,402,371 - PWS
Download company fact sheet  Relx plc 1,729.00 p 0.020p 0.12% 1,735.00p 1,721.00p 3,276,513 - PWS
Download company fact sheet  Rentokil Initial 309.40 p 0.007p 0.23% 310.20p 307.40p 5,100,223 - PWS
Download company fact sheet  Rio Tinto 3,624.50 p 0.62p 1.75% 3,624.50p 3,540.00p 6,269,981 - PWS
Download company fact sheet  Rolls-Royce Holdings 831.00 p 0.080p 0.97% 841.00p 821.00p 6,951,503 - PWS
Download company fact sheet  Royal Bank of Scotland Group 276.30 p -0.016p -0.58% 278.30p 274.00p 14,072,966 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,428.50 p 0.34p 1.40% 2,428.50p 2,390.50p 14,708,924 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,452.50 p 0.23p 0.95% 2,456.50p 2,421.50p 7,744,239 - PWS
Download company fact sheet  RSA Insurance Group 607.50 p 0.055p 0.91% 609.50p 598.00p 3,012,309 - PWS
Download company fact sheet  Sage Group 781.50 p -0.020p -0.26% 787.00p 774.62p 1,390,191 - PWS
Download company fact sheet  Sainsbury (J) 236.10 p 0.005p -0.21% 237.50p 234.90p 12,772,904 - PWS
Download company fact sheet  Schroders 3,472.00 p 0.010p 0.03% 3,478.00p 3,436.00p 112,176 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 437.00 p 0.000p 0.00% 438.90p 434.54p 2,346,434 - PWS
Download company fact sheet  SEGRO 574.50 p 0.065p 1.14% 579.50p 570.50p 6,579,965 - PWS
Download company fact sheet  Severn Trent 2,090.00 p 0.26p 1.26% 2,091.00p 2,061.00p 1,289,465 - PWS
Download company fact sheet  Shire Plc 3,762.50 p 0.78p 2.10% 3,783.00p 3,620.00p 4,923,475 - PWS
Download company fact sheet  Sky 1,018.00 p 0.28p 2.83% 1,018.00p 988.79p 11,199,769 - PWS
Download company fact sheet  Smith & Nephew 1,282.00 p -0.060p -0.47% 1,287.00p 1,272.00p 5,187,712 - PWS
Download company fact sheet  Smiths Group 1,444.00 p -0.010p -0.07% 1,456.00p 1,442.00p 1,306,322 - PWS
Download company fact sheet  Smurfit Kappa Group 2,406.00 p 0.26p 1.09% 2,438.00p 2,368.00p 974,611 - PWS
Download company fact sheet  SSE 1,315.00 p 0.060p 0.46% 1,328.00p 1,305.00p 7,241,657 - PWS
Download company fact sheet  St James's Place 1,184.00 p 0.12p 1.02% 1,186.00p 1,171.00p 1,644,721 - PWS
Download company fact sheet  Standard Chartered 757.10 p -0.023p -0.30% 759.80p 749.40p 8,736,436 - PWS
Download company fact sheet  Standard Life Aberdeen 418.00 p 0.042p 1.01% 418.50p 405.60p 13,095,097 - PWS
Download company fact sheet  Taylor Wimpey 201.90 p 0.005p 0.25% 202.60p 199.60p 13,873,685 - PWS
Download company fact sheet  Tesco 207.30 p 0.003p 0.17% 207.30p 205.03p 31,780,996 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,462.00 p 0.29p 2.02% 1,462.00p 1,433.00p 2,077,085 - PWS
Download company fact sheet  Unilever 4,196.00 p 0.56p 1.35% 4,196.50p 4,125.00p 5,160,706 - PWS
Download company fact sheet  United Utilities Group 816.00 p 0.16p 2.00% 816.00p 800.50p 4,539,180 - PWS
Download company fact sheet  Vodafone Group 230.00 p 0.003p 0.13% 231.40p 229.15p 73,127,936 - PWS
Download company fact sheet  Whitbread 3,864.00 p 0.34p 0.89% 3,864.00p 3,808.00p 917,464 - PWS
Download company fact sheet  Worldpay Group 435.40 p 0.062p 1.44% 435.40p 427.50p 7,190,636 - PWS
Download company fact sheet  WPP 1,389.00 p 0.35p 2.58% 1,389.00p 1,356.00p 7,676,231 - PWS

Top of Page