FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,209.31
   
  • Change Today:
    -72.26
  • 52 Week High: 7,778.64
  • 52 Week Low: 7,092.43
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 926.00 p -0.042p -0.45% 936.00p 924.20p 546,426 - PWS
Download company fact sheet  Admiral Group 1,913.50 p 0.17p 0.87% 1,920.50p 1,892.00p 149,279 - PWS
Download company fact sheet  Anglo American 1,749.60 p -0.47p -2.62% 1,760.00p 1,700.00p 3,342,191 - PWS
Download company fact sheet  Antofagasta 891.00 p -0.11p -1.22% 894.60p 878.20p 978,288 - PWS
Download company fact sheet  Ashtead Group 2,050.00 p -0.33p -1.58% 2,083.00p 2,050.00p 466,366 - PWS
Download company fact sheet  Associated British Foods 2,648.00 p -0.090p -0.34% 2,657.34p 2,638.00p 152,900 - PWS
Download company fact sheet  AstraZeneca 4,800.50 p 0.010p 0.02% 4,815.50p 4,773.00p 479,323 - PWS
Download company fact sheet  Aviva 500.40 p -0.022p -0.44% 503.60p 499.90p 1,891,321 - PWS
Download company fact sheet  BAE Systems 578.00 p -0.23p -3.89% 607.20p 574.80p 5,323,658 - PWS
Download company fact sheet  Barclays 212.35 p 0.10p 5.07% 215.00p 204.00p 53,796,476 - PWS
Download company fact sheet  Barratt Developments 556.20 p -0.11p -1.97% 568.20p 548.00p 2,108,585 - PWS
Download company fact sheet  Berkeley Group Holdings (The) 3,864.50 p -0.24p -0.63% 3,882.00p 3,835.00p 161,766 - PWS
Download company fact sheet  BHP Billiton 1,485.20 p -0.088p -0.59% 1,495.60p 1,478.80p 3,151,875 - PWS
Download company fact sheet  BP 470.20 p -0.020p -0.42% 471.15p 466.70p 10,123,679 - PWS
Download company fact sheet  British American Tobacco 4,294.00 p -1.56p -3.51% 4,460.00p 4,193.50p 3,246,144 - PWS
Download company fact sheet  British Land Company 630.80 p -0.082p -1.28% 635.40p 629.20p 956,673 - PWS
Download company fact sheet  BT Group 232.55 p 0.001p 0.02% 233.75p 230.05p 5,904,859 - PWS
Download company fact sheet  Bunzl 1,978.50 p -0.17p -0.83% 1,997.00p 1,976.00p 212,618 - PWS
Download company fact sheet  Burberry Group 1,538.00 p -0.28p -1.76% 1,561.00p 1,535.50p 354,449 - PWS
Download company fact sheet  Carnival 4,864.00 p -0.59p -1.20% 4,882.00p 4,850.00p 190,528 - PWS
Download company fact sheet  Centrica 139.00 p 0.068p 5.14% 139.20p 134.10p 26,119,726 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,457.00 p -0.18p -0.73% 2,466.00p 2,438.00p 214,822 - PWS
Download company fact sheet  Compass Group 1,539.50 p -0.14p -0.87% 1,553.50p 1,539.00p 1,053,866 - PWS
Download company fact sheet  CRH 2,468.00 p -0.23p -0.92% 2,486.00p 2,452.00p 381,571 - PWS
Download company fact sheet  Croda International 4,496.00 p -0.27p -0.60% 4,508.00p 4,460.00p 83,132 - PWS
Download company fact sheet  DCC 6,620.00 p -0.50p -0.75% 6,635.00p 6,590.00p 33,433 - PWS
Download company fact sheet  Diageo 2,463.50 p -0.33p -1.32% 2,469.00p 2,447.00p 1,431,761 - PWS
Download company fact sheet  Direct Line Insurance Group 390.20 p 0.003p 0.08% 393.00p 388.10p 1,019,722 - PWS
Download company fact sheet  easyJet 1,689.50 p -0.065p -0.38% 1,694.66p 1,668.50p 376,510 - PWS
Download company fact sheet  Evraz 426.30 p -0.013p -0.30% 427.40p 415.40p 931,578 - PWS
Download company fact sheet  Experian 1,558.50 p -0.18p -1.14% 1,572.00p 1,555.50p 401,041 - PWS
Download company fact sheet  Ferguson 5,264.00 p -0.100p -0.19% 5,288.00p 5,256.00p 187,879 - PWS
Download company fact sheet  Fresnillo 1,312.50 p -0.20p -1.46% 1,324.50p 1,311.50p 212,961 - PWS
Download company fact sheet  G4S 258.10 p -0.047p -1.79% 262.40p 257.50p 1,014,231 - PWS
Download company fact sheet  GKN 418.70 p -0.036p -0.85% 421.00p 418.00p 1,208,621 - PWS
Download company fact sheet  GlaxoSmithKline 1,302.20 p -0.22p -1.69% 1,323.20p 1,296.20p 2,003,071 - PWS
Download company fact sheet  Glencore 399.60 p -0.050p -1.22% 403.90p 395.20p 18,690,848 - PWS
Download company fact sheet  Halma 1,212.00 p -0.12p -0.98% 1,222.80p 1,209.00p 153,340 - PWS
Download company fact sheet  Hammerson 465.70 p -0.020p -0.43% 467.60p 462.60p 1,778,677 - PWS
Download company fact sheet  Hargreaves Lansdown 1,718.50 p 0.025p 0.15% 1,726.00p 1,703.00p 314,107 - PWS
Download company fact sheet  HSBC Holdings 728.50 p -0.19p -2.52% 736.20p 728.20p 7,885,633 - PWS
Download company fact sheet  Imperial Brands 2,580.00 p -0.86p -3.23% 2,596.00p 2,569.00p 790,640 - PWS
Download company fact sheet  Informa 686.60 p -0.044p -0.64% 689.00p 684.40p 709,580 - PWS
Download company fact sheet  InterContinental Hotels Group 4,665.00 p -0.21p -0.45% 4,675.00p 4,630.00p 123,789 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 625.20 p 0.084p 1.36% 625.40p 612.20p 2,076,956 - PWS
Download company fact sheet  Intertek Group 4,919.00 p -0.93p -1.86% 4,986.00p 4,901.00p 82,619 - PWS
Download company fact sheet  ITV 167.95 p -0.043p -2.50% 172.00p 167.50p 4,443,617 - PWS
Download company fact sheet  Johnson Matthey 3,189.00 p -0.21p -0.65% 3,204.00p 3,167.00p 77,930 - PWS
Download company fact sheet  Just Eat 869.20 p -0.096p -1.09% 879.00p 860.80p 618,280 - PWS
Download company fact sheet  Kingfisher 355.90 p -0.047p -1.30% 360.30p 354.20p 3,348,253 - PWS
Download company fact sheet  Land Securities Group 929.40 p -0.037p -0.40% 930.30p 920.40p 497,738 - PWS
Download company fact sheet  Legal & General Group 259.50 p -0.011p -0.42% 261.30p 258.80p 6,704,148 - PWS
Download company fact sheet  Lloyds Banking Group 69.13 p 0.006p -0.85% 69.99p 68.85p 74,762,136 - PWS
Download company fact sheet  London Stock Exchange Group 4,045.00 p -0.24p -0.59% 4,072.00p 4,020.00p 153,156 - PWS
Download company fact sheet  Marks & Spencer Group 296.68 p -0.019p -0.64% 298.60p 296.10p 1,033,401 - PWS
Download company fact sheet  Mediclinic International 595.40 p -0.096p -1.59% 606.80p 592.20p 842,996 - PWS
Download company fact sheet  Micro Focus International 2,057.00 p -0.080p -0.39% 2,068.00p 2,048.00p 341,328 - PWS
Download company fact sheet  Mondi 1,883.00 p -0.43p -2.26% 1,911.00p 1,875.50p 527,915 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 222.10 p 0.002p 0.09% 223.10p 220.50p 1,874,279 - PWS
Download company fact sheet  National Grid 745.70 p 0.009p -0.12% 749.05p 740.50p 2,574,374 - PWS
Download company fact sheet  Next 4,932.00 p -0.51p -1.02% 4,968.00p 4,918.00p 99,223 - PWS
Download company fact sheet  NMC Health 3,410.00 p 0.100p 0.29% 3,418.00p 3,372.00p 127,098 - PWS
Download company fact sheet  Old Mutual 250.10 p -0.026p -1.03% 253.00p 250.00p 2,471,376 - PWS
Download company fact sheet  Paddy Power Betfair 8,450.00 p -0.50p -0.59% 8,500.00p 8,410.00p 59,765 - PWS
Download company fact sheet  Pearson 702.20 p 0.008p 0.11% 704.80p 695.60p 1,012,104 - PWS
Download company fact sheet  Persimmon 2,456.00 p -0.28p -1.13% 2,488.00p 2,442.00p 231,197 - PWS
Download company fact sheet  Prudential 1,837.50 p -0.15p -0.84% 1,851.50p 1,837.50p 607,955 - PWS
Download company fact sheet  Randgold Resources Ltd. 6,072.00 p -1.02p -1.65% 6,150.00p 6,050.00p 138,075 - PWS
Download company fact sheet  Reckitt Benckiser Group 5,865.00 p -0.040p -0.07% 5,887.00p 5,840.00p 595,458 - PWS
Download company fact sheet  Relx plc 1,510.50 p -0.12p -0.79% 1,512.97p 1,500.50p 2,781,725 - PWS
Download company fact sheet  Rentokil Initial 292.00 p -0.034p -1.15% 293.90p 290.30p 1,355,822 - PWS
Download company fact sheet  Rio Tinto 3,952.50 p -0.64p -1.58% 3,976.50p 3,926.00p 1,242,884 - PWS
Download company fact sheet  Rolls-Royce Holdings 833.40 p -0.10p -1.23% 842.80p 830.60p 675,216 - PWS
Download company fact sheet  Royal Bank of Scotland Group 279.10 p 0.017p 0.61% 281.32p 277.50p 7,306,877 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,241.50 p -0.17p -0.73% 2,247.50p 2,232.50p 1,733,989 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,268.50 p -0.15p -0.66% 2,275.00p 2,258.50p 1,234,132 - PWS
Download company fact sheet  RSA Insurance Group 632.00 p 0.19p 3.10% 637.20p 614.20p 3,241,748 - PWS
Download company fact sheet  Sage Group 694.80 p -0.11p -1.59% 703.20p 690.00p 901,356 - PWS
Download company fact sheet  Sainsbury (J) 254.50 p 0.008p -0.31% 256.10p 253.20p 1,990,870 - PWS
Download company fact sheet  Schroders 3,435.00 p -0.45p -1.29% 3,470.00p 3,431.00p 89,787 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 468.20 p -0.016p -0.34% 468.93p 460.80p 894,372 - PWS
Download company fact sheet  SEGRO 578.80 p -0.038p -0.65% 581.20p 574.40p 560,105 - PWS
Download company fact sheet  Severn Trent 1,699.50 p -0.15p -0.87% 1,718.50p 1,694.50p 360,624 - PWS
Download company fact sheet  Shire Plc 2,999.00 p 0.070p 0.23% 3,041.00p 2,970.50p 752,179 - PWS
Download company fact sheet  Sky 1,098.50 p -0.015p -0.14% 1,100.50p 1,094.00p 479,106 - PWS
Download company fact sheet  Smith & Nephew 1,267.00 p -0.050p -0.39% 1,272.00p 1,264.00p 901,804 - PWS
Download company fact sheet  Smith (DS) 487.00 p -0.076p -1.54% 491.80p 486.20p 613,831 - PWS
Download company fact sheet  Smiths Group 1,579.50 p -0.23p -1.44% 1,598.50p 1,577.50p 201,332 - PWS
Download company fact sheet  Smurfit Kappa Group 2,580.00 p -0.36p -1.38% 2,610.00p 2,576.00p 125,678 - PWS
Download company fact sheet  SSE 1,219.50 p 0.000p 0.00% 1,225.00p 1,211.50p 841,529 - PWS
Download company fact sheet  St James's Place 1,131.50 p -0.11p -0.96% 1,140.00p 1,130.00p 366,943 - PWS
Download company fact sheet  Standard Chartered 831.20 p 0.002p -0.02% 850.00p 828.00p 936,001 - PWS
Download company fact sheet  Standard Life Aberdeen 379.90 p -0.011p -0.29% 382.40p 377.20p 3,026,162 - PWS
Download company fact sheet  Taylor Wimpey 190.00 p -0.013p -0.71% 191.40p 187.90p 3,716,507 - PWS
Download company fact sheet  Tesco 206.20 p -0.011p -0.53% 208.10p 205.70p 11,281,855 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,565.00 p -0.14p -0.89% 1,583.00p 1,562.50p 430,099 - PWS
Download company fact sheet  Unilever 3,722.00 p -0.085p -0.23% 3,735.00p 3,687.50p 921,631 - PWS
Download company fact sheet  United Utilities Group 659.80 p -0.024p -0.36% 667.60p 658.00p 483,920 - PWS
Download company fact sheet  Vodafone Group 200.60 p -0.018p -0.89% 201.85p 199.68p 15,394,654 - PWS
Download company fact sheet  Whitbread 3,938.00 p 0.030p 0.08% 3,954.00p 3,906.00p 120,714 - PWS
Download company fact sheet  WPP 1,355.00 p -0.24p -1.78% 1,372.00p 1,354.00p 1,364,112 - PWS

Top of Page