- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 100 (UKX)
Trade now with Barclays Stockbrokers 
Sponsored by Barclays Stockbrokers
7,323.98
- Change Today: -63.89
- 52 Week High: 7,547.63
- 52 Week Low: 6,665.63
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
- Director Deal
- Time & Sale
- Risk
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report | |
 3i Group |
940.50 p | -0.13p | -1.36% | 949.50p | 936.50p | 743,779 | - |  |
| Admiral Group |
1,965.00 p | -0.35p | -1.75% | 1,987.00p | 1,952.00p | 987,505 | - | |
| Anglo American |
1,280.00 p | 0.010p | 0.08% | 1,295.00p | 1,253.00p | 4,255,110 | - | |
| Antofagasta |
943.50 p | -0.010p | -0.11% | 949.00p | 929.00p | 2,710,433 | - | |
| Ashtead Group |
1,571.00 p | -0.090p | -0.57% | 1,574.00p | 1,542.00p | 999,070 | - | |
| Associated British Foods |
3,140.00 p | -0.40p | -1.26% | 3,161.00p | 3,130.00p | 623,505 | - | |
| AstraZeneca |
4,447.00 p | -0.34p | -0.76% | 4,480.50p | 4,418.50p | 1,664,124 | - | |
| Aviva |
522.00 p | -0.035p | -0.67% | 523.00p | 519.00p | 7,105,739 | - | |
| Babcock International Group |
815.00 p | -0.25p | -2.98% | 840.00p | 815.00p | 1,666,993 | - | |
| BAE Systems |
583.50 p | -0.080p | -1.35% | 590.00p | 582.50p | 5,593,291 | - | |
| Barclays |
195.65 p | -0.016p | -0.81% | 196.05p | 193.30p | 28,808,464 | - | |
| Barratt Developments |
610.00 p | -0.015p | -0.25% | 611.50p | 605.50p | 2,239,439 | - | |
| BHP Billiton |
1,351.00 p | -0.11p | -0.81% | 1,363.50p | 1,330.00p | 11,363,938 | - | |
| BP |
440.00 p | -0.032p | -0.72% | 443.10p | 438.25p | 23,821,352 | - | |
| British American Tobacco |
4,752.00 p | -0.80p | -1.66% | 4,789.50p | 4,723.50p | 3,057,326 | - | |
| British Land Company |
611.00 p | -0.12p | -2.00% | 621.00p | 611.00p | 3,497,613 | - | |
| BT Group |
292.50 p | -0.011p | -0.37% | 293.85p | 290.60p | 9,912,547 | - | |
| Bunzl |
2,306.00 p | -0.26p | -1.11% | 2,323.00p | 2,300.00p | 417,652 | - | |
| Burberry Group |
1,746.00 p | -0.12p | -0.68% | 1,752.00p | 1,735.00p | 810,391 | - | |
| Carnival |
5,290.00 p | -0.65p | -1.21% | 5,325.00p | 5,250.00p | 512,897 | - | |
| Centrica |
201.60 p | -0.026p | -1.27% | 204.50p | 201.60p | 10,983,657 | - | |
| Coca-Cola HBC AG (CDI) |
2,554.00 p | -0.39p | -1.50% | 2,566.00p | 2,528.00p | 461,238 | - | |
| Compass Group |
1,630.00 p | -0.21p | -1.27% | 1,646.00p | 1,625.00p | 1,912,136 | - | |
| Convatec Group |
286.30 p | -0.029p | -1.00% | 288.60p | 285.60p | 3,262,171 | - | |
| CRH |
2,671.00 p | -0.52p | -1.91% | 2,708.00p | 2,659.00p | 1,245,334 | - | |
| Croda International |
3,808.00 p | -0.22p | -0.57% | 3,814.00p | 3,783.00p | 202,190 | - | |
| DCC |
6,815.00 p | -1.40p | -2.01% | 6,900.00p | 6,785.00p | 85,280 | - | |
| Diageo |
2,549.50 p | -0.36p | -1.39% | 2,573.50p | 2,549.50p | 4,136,663 | - | |
| Direct Line Insurance Group |
385.10 p | -0.037p | -0.95% | 390.50p | 383.90p | 4,175,113 | - | |
| easyJet |
1,290.00 p | -0.11p | -0.85% | 1,299.00p | 1,255.00p | 2,372,765 | - | |
| Experian |
1,515.00 p | -0.19p | -1.24% | 1,529.00p | 1,509.00p | 1,138,967 | - | |
| Ferguson |
4,580.00 p | -0.51p | -1.10% | 4,599.00p | 4,552.00p | 371,234 | - | |
| Fresnillo |
1,533.00 p | -0.33p | -2.11% | 1,588.00p | 1,533.00p | 1,218,805 | - | |
| G4S |
298.30 p | -0.024p | -0.80% | 299.20p | 295.40p | 4,447,023 | - | |
| GKN |
315.70 p | -0.034p | -1.07% | 317.60p | 313.90p | 3,993,047 | - | |
| GlaxoSmithKline |
1,490.00 p | -0.16p | -1.06% | 1,501.00p | 1,485.50p | 7,447,501 | - | |
| Glencore |
343.45 p | -0.015p | -0.45% | 346.55p | 336.70p | 34,411,512 | - | |
| Hammerson |
566.00 p | -0.075p | -1.31% | 572.00p | 565.00p | 1,807,555 | - | |
| Hargreaves Lansdown |
1,340.00 p | -0.030p | -0.22% | 1,353.00p | 1,333.00p | 500,638 | - | |
| HSBC Holdings |
736.20 p | -0.018p | -0.24% | 736.30p | 730.00p | 20,737,740 | - | |
| Imperial Brands |
3,169.50 p | -0.56p | -1.72% | 3,210.50p | 3,162.50p | 1,724,271 | - | |
| Informa |
697.00 p | -0.14p | -2.04% | 706.50p | 695.50p | 1,237,539 | - | |
| InterContinental Hotels Group |
3,924.00 p | -0.64p | -1.60% | 3,963.00p | 3,905.00p | 464,039 | - | |
| International Consolidated Airlines Group SA (CDI) |
611.50 p | -0.12p | -2.00% | 616.00p | 601.50p | 7,861,962 | - | |
| Intertek Group |
4,834.00 p | -0.14p | -0.29% | 4,860.00p | 4,811.00p | 285,961 | - | |
| ITV |
166.70 p | -0.027p | -1.59% | 168.80p | 166.40p | 9,568,703 | - | |
| Johnson Matthey |
2,781.00 p | -0.37p | -1.31% | 2,808.00p | 2,780.00p | 621,554 | - | |
| Kingfisher |
293.10 p | -0.017p | -0.58% | 293.80p | 289.30p | 7,287,463 | - | |
| Land Securities Group |
1,002.00 p | -0.21p | -2.05% | 1,020.00p | 1,002.00p | 1,264,641 | - | |
| Legal & General Group |
266.80 p | 0.009p | -0.34% | 266.80p | 262.50p | 11,804,892 | - | |
| Lloyds Banking Group |
63.91 p | 0.005p | -0.76% | 64.26p | 63.64p | 129,806,264 | - | |
| London Stock Exchange Group |
3,944.00 p | -0.060p | -0.15% | 3,946.00p | 3,889.00p | 474,306 | - | |
| Marks & Spencer Group |
317.10 p | -0.020p | -0.63% | 319.70p | 316.40p | 2,018,929 | - | |
| Mediclinic International |
720.50 p | -0.10p | -1.44% | 736.50p | 714.00p | 1,089,949 | - | |
| Merlin Entertainments |
460.50 p | -0.039p | -0.84% | 463.60p | 457.30p | 1,658,785 | - | |
| Micro Focus International |
2,174.00 p | -0.38p | -1.72% | 2,220.00p | 2,172.00p | 608,262 | - | |
| Mondi |
2,068.00 p | 0.070p | 0.34% | 2,088.00p | 2,049.00p | 1,599,617 | - | |
| Morrison (Wm) Supermarkets |
243.60 p | -0.027p | -1.10% | 245.60p | 241.80p | 9,271,740 | - | |
| National Grid |
960.30 p | -0.059p | -0.61% | 965.90p | 958.00p | 6,596,832 | - | |
| Next |
4,150.00 p | -0.54p | -1.28% | 4,195.00p | 4,133.00p | 393,283 | - | |
| Old Mutual |
203.70 p | -0.026p | -1.26% | 204.70p | 202.60p | 8,370,078 | - | |
| Paddy Power Betfair |
7,180.00 p | -2.95p | -3.95% | 7,455.00p | 7,180.00p | 173,003 | - | |
| Pearson |
605.00 p | -0.100p | -1.63% | 619.00p | 604.50p | 1,783,344 | - | |
| Persimmon |
2,521.00 p | -0.11p | -0.43% | 2,542.00p | 2,504.00p | 780,815 | - | |
| Provident Financial |
1,852.00 p | -0.37p | -1.96% | 1,888.00p | 1,841.00p | 618,112 | - | |
| Prudential |
1,811.00 p | -0.025p | -0.14% | 1,811.00p | 1,776.50p | 3,760,689 | - | |
| Randgold Resources Ltd. |
7,495.00 p | 0.90p | 1.22% | 7,565.00p | 7,410.00p | 602,563 | - | |
| Reckitt Benckiser Group |
7,257.00 p | -0.97p | -1.32% | 7,327.00p | 7,256.00p | 964,592 | - | |
| Relx plc |
1,670.00 p | -0.25p | -1.47% | 1,689.00p | 1,669.00p | 1,822,221 | - | |
| Rentokil Initial |
295.50 p | 0.035p | 1.20% | 295.90p | 290.40p | 3,921,621 | - | |
| Rio Tinto |
3,429.50 p | 0.000p | 0.00% | 3,476.00p | 3,377.50p | 4,195,336 | - | |
| Rolls-Royce Holdings |
901.00 p | -0.10p | -1.15% | 907.50p | 896.00p | 2,040,186 | - | |
| Royal Bank of Scotland Group |
257.50 p | 0.006p | -0.23% | 257.60p | 253.10p | 9,207,421 | - | |
| Royal Dutch Shell 'A' |
2,114.50 p | -0.10p | -0.49% | 2,123.00p | 2,101.50p | 6,094,374 | - | |
| Royal Dutch Shell 'B' |
2,145.50 p | -0.15p | -0.72% | 2,163.00p | 2,136.00p | 3,788,447 | - | |
| Royal Mail |
392.20 p | -0.081p | -2.02% | 400.00p | 392.30p | 1,406,390 | - | |
| RSA Insurance Group |
652.00 p | 0.025p | 0.38% | 664.00p | 650.00p | 2,904,246 | - | |
| Sage Group |
694.00 p | -0.060p | -0.86% | 697.50p | 690.00p | 1,698,355 | - | |
| Sainsbury (J) |
237.10 p | -0.026p | -1.08% | 238.90p | 236.00p | 6,908,380 | - | |
| Schroders |
3,380.00 p | -0.17p | -0.50% | 3,384.00p | 3,355.00p | 262,640 | - | |
| Scottish Mortgage Inv Trust |
420.50 p | -0.051p | -1.20% | 425.10p | 417.70p | 2,028,155 | - | |
| SEGRO |
522.00 p | -0.090p | -1.69% | 529.00p | 522.00p | 2,080,388 | - | |
| Severn Trent |
2,221.00 p | -0.27p | -1.20% | 2,248.00p | 2,217.00p | 360,267 | - | |
| Shire Plc |
3,764.50 p | -1.06p | -2.75% | 3,842.50p | 3,738.50p | 2,453,444 | - | |
| Sky |
952.00 p | -0.035p | -0.37% | 955.50p | 949.50p | 836,221 | - | |
| Smith & Nephew |
1,368.00 p | -0.15p | -1.08% | 1,378.00p | 1,359.00p | 1,995,075 | - | |
| Smiths Group |
1,549.00 p | -0.13p | -0.83% | 1,558.00p | 1,541.00p | 627,104 | - | |
| Smurfit Kappa Group |
2,284.00 p | -0.23p | -1.00% | 2,306.00p | 2,271.00p | 267,553 | - | |
| SSE |
1,437.00 p | 0.010p | 0.07% | 1,445.00p | 1,426.00p | 3,741,575 | - | |
| St James's Place |
1,189.00 p | -0.020p | -0.17% | 1,192.00p | 1,173.00p | 803,317 | - | |
| Standard Chartered |
751.40 p | -0.036p | -0.48% | 753.50p | 746.10p | 6,438,736 | - | |
| Standard Life Aberdeen |
431.60 p | 0.002p | 0.05% | 431.60p | 426.40p | 5,408,894 | - | |
| Taylor Wimpey |
192.80 p | 0.005p | -0.26% | 196.40p | 192.00p | 8,759,762 | - | |
| Tesco |
176.55 p | -0.023p | -1.29% | 179.25p | 175.95p | 21,851,862 | - | |
| TUI AG Reg Shs (DI) |
1,325.00 p | -0.090p | -0.67% | 1,332.00p | 1,313.00p | 1,155,449 | - | |
| Unilever |
4,453.50 p | -0.070p | -0.16% | 4,462.50p | 4,420.00p | 1,560,090 | - | |
| United Utilities Group |
897.50 p | -0.070p | -0.77% | 906.00p | 895.00p | 908,812 | - | |
| Vodafone Group |
219.05 p | -0.010p | -0.45% | 219.90p | 217.85p | 40,606,112 | - | |
| Whitbread |
3,793.00 p | -0.46p | -1.20% | 3,832.00p | 3,781.00p | 368,969 | - | |
| Worldpay Group |
423.60 p | 0.006p | 0.14% | 424.90p | 419.00p | 6,107,858 | - | |
| WPP |
1,564.00 p | -0.32p | -2.01% | 1,589.00p | 1,562.00p | 4,206,568 | - | |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN