FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,203.94
   
  • Change Today:
    -33.23
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 793.50 p -0.12p -1.43% 806.00p 793.50p 3,093,859 - PWS
Download company fact sheet  Admiral Group 2,011.00 p -0.15p -0.74% 2,030.00p 2,008.00p 676,281 - PWS
Download company fact sheet  Anglo American 1,106.50 p 0.18p 1.70% 1,121.00p 1,088.00p 6,098,795 - PWS
Download company fact sheet  Antofagasta 838.00 p 0.20p 2.38% 841.50p 825.50p 3,135,959 - PWS
Download company fact sheet  Ashtead Group 1,631.00 p 0.040p 0.25% 1,645.00p 1,613.00p 2,239,560 - PWS
Download company fact sheet  Associated British Foods 2,810.00 p -0.22p -0.78% 2,830.00p 2,799.76p 1,545,633 - PWS
Download company fact sheet  AstraZeneca 4,637.50 p -0.60p -1.29% 4,762.41p 4,614.00p 2,114,108 - PWS
Download company fact sheet  Aviva 524.50 p -0.035p -0.66% 529.00p 515.75p 7,594,192 - PWS
Download company fact sheet  Babcock International Group 899.00 p -0.12p -1.26% 919.96p 898.00p 1,479,468 - PWS
Download company fact sheet  BAE Systems 627.00 p -0.040p -0.63% 643.75p 626.50p 8,048,292 - PWS
Download company fact sheet  Barclays 212.25 p -0.12p -5.22% 218.09p 207.75p 99,386,152 - PWS
Download company fact sheet  Barratt Developments 579.50 p -0.085p -1.45% 588.00p 577.50p 5,087,328 - PWS
Download company fact sheet  BHP Billiton 1,175.00 p 0.21p 1.86% 1,181.33p 1,168.00p 8,427,825 - PWS
Download company fact sheet  BP 442.50 p 0.002p -0.03% 453.57p 442.40p 32,770,928 - PWS
Download company fact sheet  British American Tobacco 5,215.00 p -0.21p -0.40% 5,337.00p 5,182.00p 2,694,105 - PWS
Download company fact sheet  British Land Company 656.50 p -0.055p -0.83% 663.00p 656.50p 4,908,333 - PWS
Download company fact sheet  BT Group 304.75 p -0.034p -1.09% 308.50p 301.64p 20,600,850 - PWS
Download company fact sheet  Bunzl 2,408.00 p -0.010p -0.04% 2,430.00p 2,398.00p 1,136,114 - PWS
Download company fact sheet  Burberry Group 1,614.00 p 0.040p 0.25% 1,623.50p 1,607.00p 1,720,693 - PWS
Download company fact sheet  Carnival 4,766.00 p 0.78p 1.66% 4,775.00p 4,651.41p 1,183,466 - PWS
Download company fact sheet  Centrica 197.90 p 0.009p -0.45% 198.70p 195.90p 28,364,936 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,142.00 p -0.21p -0.97% 2,161.00p 2,139.00p 694,334 - PWS
Download company fact sheet  Compass Group 1,558.00 p 0.080p 0.52% 1,572.00p 1,551.00p 7,210,816 - PWS
Download company fact sheet  Convatec Group 307.10 p 0.006p -0.19% 308.00p 305.50p 8,795,171 - PWS
Download company fact sheet  CRH 2,819.00 p -0.070p -0.25% 2,843.00p 2,778.00p 1,409,111 - PWS
Download company fact sheet  Croda International 3,764.00 p -0.22p -0.58% 3,815.00p 3,745.66p 539,283 - PWS
Download company fact sheet  DCC 7,130.00 p -1.15p -1.59% 7,285.00p 7,090.00p 277,214 - PWS
Download company fact sheet  Diageo 2,246.50 p -0.090p -0.40% 2,262.50p 2,224.00p 5,354,881 - PWS
Download company fact sheet  Direct Line Insurance Group 349.20 p 0.032p 0.92% 351.50p 345.40p 5,708,690 - PWS
Download company fact sheet  easyJet 1,168.00 p 0.13p 1.13% 1,171.33p 1,152.00p 2,469,978 - PWS
Download company fact sheet  Experian 1,659.00 p -0.090p -0.54% 1,673.00p 1,652.00p 1,719,578 - PWS
Download company fact sheet  Fresnillo 1,452.00 p 0.16p 1.11% 1,470.00p 1,435.00p 1,237,386 - PWS
Download company fact sheet  GKN 358.90 p 0.050p 1.41% 359.80p 351.90p 7,292,269 - PWS
Download company fact sheet  GlaxoSmithKline 1,550.00 p -0.085p -0.55% 1,558.00p 1,543.92p 10,615,813 - PWS
Download company fact sheet  Glencore 303.65 p 0.040p 1.33% 306.70p 301.68p 36,163,796 - PWS
Download company fact sheet  Hammerson 587.50 p -0.085p -1.43% 594.00p 585.50p 3,967,160 - PWS
Download company fact sheet  Hargreaves Lansdown 1,378.00 p -0.28p -1.99% 1,412.00p 1,373.00p 981,267 - PWS
Download company fact sheet  Hikma Pharmaceuticals 1,937.00 p -0.29p -1.48% 1,971.00p 1,931.00p 680,053 - PWS
Download company fact sheet  HSBC Holdings 636.50 p -0.042p -0.66% 650.90p 635.67p 23,338,500 - PWS
Download company fact sheet  Imperial Brands 3,782.00 p -0.38p -0.99% 3,828.50p 3,766.50p 1,933,824 - PWS
Download company fact sheet  Informa 642.00 p 0.000p -0.00% 646.75p 638.89p 2,651,603 - PWS
Download company fact sheet  InterContinental Hotels Group 4,096.00 p 0.19p 0.47% 4,141.00p 4,049.09p 994,359 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 560.00 p 0.12p 2.10% 561.50p 543.50p 7,211,372 - PWS
Download company fact sheet  Intertek Group 4,066.00 p -0.20p -0.49% 4,102.00p 4,052.00p 357,682 - PWS
Download company fact sheet  Intu Properties 275.70 p -0.026p -0.93% 278.00p 275.10p 3,814,948 - PWS
Download company fact sheet  ITV 210.00 p 0.005p -0.24% 211.50p 209.20p 15,692,478 - PWS
Download company fact sheet  Johnson Matthey 2,979.00 p -0.21p -0.70% 3,014.00p 2,979.00p 818,653 - PWS
Download company fact sheet  Kingfisher 341.30 p 0.055p 1.64% 342.70p 336.00p 14,585,981 - PWS
Download company fact sheet  Land Securities Group 1,106.00 p -0.12p -1.07% 1,115.00p 1,104.00p 2,381,702 - PWS
Download company fact sheet  Legal & General Group 246.10 p 0.008p -0.32% 248.10p 246.00p 15,795,553 - PWS
Download company fact sheet  Lloyds Banking Group 69.20 p 0.002p 0.33% 69.76p 68.27p 332,749,376 - PWS
Download company fact sheet  London Stock Exchange Group 3,383.00 p -0.080p -0.24% 3,400.00p 3,305.50p 973,136 - PWS
Download company fact sheet  Marks & Spencer Group 366.60 p 0.003p 0.08% 369.20p 364.70p 8,791,048 - PWS
Download company fact sheet  Mediclinic International 821.00 p -0.38p -4.42% 860.70p 810.00p 4,224,073 - PWS
Download company fact sheet  Merlin Entertainments 505.50 p 0.000p 0.00% 508.00p 503.50p 3,920,388 - PWS
Download company fact sheet  Micro Focus International 2,588.00 p 0.37p 1.45% 2,612.00p 2,576.00p 1,117,077 - PWS
Download company fact sheet  Mondi 2,001.00 p -0.13p -0.65% 2,027.00p 2,001.00p 1,307,551 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 239.90 p 0.055p 2.35% 241.20p 234.56p 15,415,110 - PWS
Download company fact sheet  National Grid 1,000.00 p -0.070p -0.70% 1,008.00p 990.60p 7,022,816 - PWS
Download company fact sheet  Next 4,305.00 p 0.020p 0.05% 4,328.00p 4,280.00p 550,724 - PWS
Download company fact sheet  Old Mutual 194.00 p -0.015p -0.77% 197.00p 194.00p 7,259,217 - PWS
Download company fact sheet  Paddy Power Betfair 8,600.00 p -0.15p -0.17% 8,700.00p 8,580.00p 193,693 - PWS
Download company fact sheet  Pearson 639.00 p 0.005p 0.08% 642.00p 635.50p 2,327,617 - PWS
Download company fact sheet  Persimmon 2,330.00 p -0.100p -0.43% 2,344.00p 2,318.00p 1,661,363 - PWS
Download company fact sheet  Provident Financial 3,204.00 p -0.41p -1.26% 3,261.00p 3,204.00p 349,203 - PWS
Download company fact sheet  Prudential 1,716.00 p -0.22p -1.27% 1,742.50p 1,712.00p 5,146,226 - PWS
Download company fact sheet  Randgold Resources Ltd. 6,805.00 p 1.05p 1.57% 6,810.00p 6,709.40p 520,565 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,111.00 p -0.83p -1.15% 7,225.00p 7,015.00p 1,705,662 - PWS
Download company fact sheet  Relx plc 1,566.00 p -0.100p -0.63% 1,598.00p 1,564.00p 2,793,557 - PWS
Download company fact sheet  Rentokil Initial 249.00 p 0.005p -0.20% 250.40p 249.00p 4,061,664 - PWS
Download company fact sheet  Rio Tinto 3,062.00 p 0.32p 1.06% 3,094.50p 3,059.50p 3,648,983 - PWS
Download company fact sheet  Rolls-Royce Holdings 812.00 p 0.030p 0.37% 817.50p 806.50p 4,541,128 - PWS
Download company fact sheet  Royal Bank of Scotland Group 265.40 p 0.12p 4.74% 267.70p 254.65p 39,208,652 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,002.50 p -0.080p -0.40% 2,053.50p 2,002.50p 5,508,719 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,052.50 p -0.070p -0.34% 2,081.50p 2,052.50p 6,269,249 - PWS
Download company fact sheet  Royal Mail 402.50 p -0.16p -3.92% 419.50p 402.40p 5,711,246 - PWS
Download company fact sheet  RSA Insurance Group 596.00 p 0.035p 0.59% 599.00p 590.50p 3,330,086 - PWS
Download company fact sheet  Sage Group 670.00 p 0.000p 0.00% 674.00p 665.86p 2,750,731 - PWS
Download company fact sheet  Sainsbury (J) 275.40 p 0.015p 0.55% 275.60p 272.70p 13,383,010 - PWS
Download company fact sheet  Schroders 3,187.00 p -0.18p -0.56% 3,209.00p 3,180.00p 404,995 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 375.00 p 0.015p 0.40% 375.90p 372.40p 2,938,722 - PWS
Download company fact sheet  Severn Trent 2,325.00 p 0.050p 0.22% 2,333.00p 2,301.00p 1,092,925 - PWS
Download company fact sheet  Shire Plc 4,537.00 p -0.66p -1.42% 4,678.50p 4,537.00p 1,584,497 - PWS
Download company fact sheet  Sky 992.00 p 0.030p 0.30% 993.50p 985.78p 3,429,617 - PWS
Download company fact sheet  Smith & Nephew 1,270.00 p -0.030p -0.24% 1,277.00p 1,263.00p 3,832,425 - PWS
Download company fact sheet  Smiths Group 1,640.00 p 0.020p 0.12% 1,645.00p 1,631.00p 1,140,146 - PWS
Download company fact sheet  Smurfit Kappa Group 2,062.00 p -0.18p -0.87% 2,090.00p 2,059.28p 426,596 - PWS
Download company fact sheet  SSE 1,391.00 p -0.030p -0.22% 1,397.00p 1,380.00p 3,567,602 - PWS
Download company fact sheet  St James's Place 1,148.00 p 0.090p 0.79% 1,159.00p 1,125.50p 1,657,659 - PWS
Download company fact sheet  Standard Chartered 721.20 p -0.20p -2.71% 732.90p 716.40p 71,319,728 - PWS
Download company fact sheet  Standard Life 363.90 p 0.023p 0.64% 365.70p 361.10p 4,661,176 - PWS
Download company fact sheet  Taylor Wimpey 200.00 p -0.016p -0.79% 201.90p 196.10p 19,162,760 - PWS
Download company fact sheet  Tesco 183.25 p 0.007p 0.41% 184.50p 182.05p 54,515,232 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,123.00 p -0.080p -0.71% 1,134.00p 1,121.37p 1,093,549 - PWS
Download company fact sheet  Unilever 3,972.00 p 0.035p 0.09% 3,999.75p 3,949.00p 2,644,063 - PWS
Download company fact sheet  United Utilities Group 973.50 p -0.10p -1.07% 984.00p 967.50p 2,627,128 - PWS
Download company fact sheet  Vodafone Group 199.05 p -0.031p -1.53% 202.15p 197.45p 70,080,888 - PWS
Download company fact sheet  Whitbread 4,035.00 p -0.15p -0.37% 4,041.00p 4,008.00p 789,893 - PWS
Download company fact sheet  Wolseley 4,904.00 p -0.23p -0.47% 4,957.00p 4,903.02p 635,903 - PWS
Download company fact sheet  Worldpay Group 300.00 p -0.037p -1.22% 304.00p 300.00p 4,570,960 - PWS
Download company fact sheet  WPP 1,653.00 p -0.27p -1.61% 1,695.27p 1,651.00p 8,800,936 - PWS

Top of Page