FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
26-Jul-2021 CHFGBP 0.7903 0.7900 0.7906
23-Jul-2021 CHFGBP 0.7909 0.7906 0.7912
22-Jul-2021 CHFGBP 0.7902 0.7899 0.7905
21-Jul-2021 CHFGBP 0.7946 0.7943 0.7949
20-Jul-2021 CHFGBP 0.7964 0.7961 0.7968
19-Jul-2021 CHFGBP 0.7967 0.7964 0.7971
16-Jul-2021 CHFGBP 0.7901 0.7897 0.7904
15-Jul-2021 CHFGBP 0.7880 0.7877 0.7883
14-Jul-2021 CHFGBP 0.7890 0.7886 0.7893
13-Jul-2021 CHFGBP 0.7879 0.7876 0.7882
12-Jul-2021 CHFGBP 0.7871 0.7868 0.7874
09-Jul-2021 CHFGBP 0.7872 0.7869 0.7875
08-Jul-2021 CHFGBP 0.7926 0.7923 0.7929
07-Jul-2021 CHFGBP 0.7828 0.7825 0.7831
06-Jul-2021 CHFGBP 0.7837 0.7834 0.7840
05-Jul-2021 CHFGBP 0.7829 0.7826 0.7832
02-Jul-2021 CHFGBP 0.7852 0.7849 0.7855
01-Jul-2021 CHFGBP 0.7851 0.7848 0.7854
30-Jun-2021 CHFGBP 0.7814 0.7811 0.7817
29-Jun-2021 CHFGBP 0.7842 0.7839 0.7845
28-Jun-2021 CHFGBP 0.7832 0.7829 0.7835

Note 1: Foreign exchange rates are provided by ComStock

Top of Page