FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
24-Sep-2021 GBPUSD 1.3673 1.3671 1.3676
23-Sep-2021 GBPUSD 1.3721 1.3719 1.3724
22-Sep-2021 GBPUSD 1.3617 1.3615 1.3620
21-Sep-2021 GBPUSD 1.3660 1.3657 1.3663
20-Sep-2021 GBPUSD 1.3657 1.3654 1.3659
17-Sep-2021 GBPUSD 1.3728 1.3726 1.3731
16-Sep-2021 GBPUSD 1.3794 1.3791 1.3796
15-Sep-2021 GBPUSD 1.3842 1.3839 1.3844
14-Sep-2021 GBPUSD 1.3809 1.3807 1.3812
13-Sep-2021 GBPUSD 1.3840 1.3838 1.3843
10-Sep-2021 GBPUSD 1.3831 1.3828 1.3833
09-Sep-2021 GBPUSD 1.3837 1.3835 1.3840
08-Sep-2021 GBPUSD 1.3775 1.3772 1.3777
07-Sep-2021 GBPUSD 1.3786 1.3784 1.3788
06-Sep-2021 GBPUSD 1.3837 1.3834 1.3839
03-Sep-2021 GBPUSD 1.3862 1.3859 1.3864
02-Sep-2021 GBPUSD 1.3836 1.3834 1.3839
01-Sep-2021 GBPUSD 1.3768 1.3766 1.3771
31-Aug-2021 GBPUSD 1.3754 1.3751 1.3756
30-Aug-2021 GBPUSD 1.3756 1.3754 1.3759
27-Aug-2021 GBPUSD 1.3762 1.3760 1.3765
26-Aug-2021 GBPUSD 1.3701 1.3698 1.3703

Note 1: Foreign exchange rates are provided by ComStock

Top of Page