FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 24-Sep-2021 | GBP | USD | 1.3673 | 1.3671 | 1.3676 |
| 23-Sep-2021 | GBP | USD | 1.3721 | 1.3719 | 1.3724 |
| 22-Sep-2021 | GBP | USD | 1.3617 | 1.3615 | 1.3620 |
| 21-Sep-2021 | GBP | USD | 1.3660 | 1.3657 | 1.3663 |
| 20-Sep-2021 | GBP | USD | 1.3657 | 1.3654 | 1.3659 |
| 17-Sep-2021 | GBP | USD | 1.3728 | 1.3726 | 1.3731 |
| 16-Sep-2021 | GBP | USD | 1.3794 | 1.3791 | 1.3796 |
| 15-Sep-2021 | GBP | USD | 1.3842 | 1.3839 | 1.3844 |
| 14-Sep-2021 | GBP | USD | 1.3809 | 1.3807 | 1.3812 |
| 13-Sep-2021 | GBP | USD | 1.3840 | 1.3838 | 1.3843 |
| 10-Sep-2021 | GBP | USD | 1.3831 | 1.3828 | 1.3833 |
| 09-Sep-2021 | GBP | USD | 1.3837 | 1.3835 | 1.3840 |
| 08-Sep-2021 | GBP | USD | 1.3775 | 1.3772 | 1.3777 |
| 07-Sep-2021 | GBP | USD | 1.3786 | 1.3784 | 1.3788 |
| 06-Sep-2021 | GBP | USD | 1.3837 | 1.3834 | 1.3839 |
| 03-Sep-2021 | GBP | USD | 1.3862 | 1.3859 | 1.3864 |
| 02-Sep-2021 | GBP | USD | 1.3836 | 1.3834 | 1.3839 |
| 01-Sep-2021 | GBP | USD | 1.3768 | 1.3766 | 1.3771 |
| 31-Aug-2021 | GBP | USD | 1.3754 | 1.3751 | 1.3756 |
| 30-Aug-2021 | GBP | USD | 1.3756 | 1.3754 | 1.3759 |
| 27-Aug-2021 | GBP | USD | 1.3762 | 1.3760 | 1.3765 |
| 26-Aug-2021 | GBP | USD | 1.3701 | 1.3698 | 1.3703 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN