FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 20-May-2022 | GBP | USD | 1.2493 | 1.2491 | 1.2495 |
| 19-May-2022 | GBP | USD | 1.2470 | 1.2468 | 1.2473 |
| 18-May-2022 | GBP | USD | 1.2341 | 1.2338 | 1.2343 |
| 17-May-2022 | GBP | USD | 1.2492 | 1.2489 | 1.2494 |
| 16-May-2022 | GBP | USD | 1.2323 | 1.2320 | 1.2325 |
| 13-May-2022 | GBP | USD | 1.2260 | 1.2258 | 1.2263 |
| 12-May-2022 | GBP | USD | 1.2199 | 1.2196 | 1.2201 |
| 11-May-2022 | GBP | USD | 1.2246 | 1.2244 | 1.2249 |
| 10-May-2022 | GBP | USD | 1.2316 | 1.2313 | 1.2318 |
| 09-May-2022 | GBP | USD | 1.2328 | 1.2325 | 1.2330 |
| 06-May-2022 | GBP | USD | 1.2337 | 1.2334 | 1.2339 |
| 05-May-2022 | GBP | USD | 1.2356 | 1.2354 | 1.2359 |
| 04-May-2022 | GBP | USD | 1.2632 | 1.2630 | 1.2635 |
| 03-May-2022 | GBP | USD | 1.2495 | 1.2493 | 1.2498 |
| 02-May-2022 | GBP | USD | 1.2494 | 1.2491 | 1.2496 |
| 29-Apr-2022 | GBP | USD | 1.2577 | 1.2574 | 1.2579 |
| 28-Apr-2022 | GBP | USD | 1.2462 | 1.2460 | 1.2465 |
| 27-Apr-2022 | GBP | USD | 1.2547 | 1.2545 | 1.2550 |
| 26-Apr-2022 | GBP | USD | 1.2575 | 1.2572 | 1.2577 |
| 25-Apr-2022 | GBP | USD | 1.2741 | 1.2739 | 1.2744 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN