FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Jun-2021 GBPUSD 1.3935 1.3932 1.3937
18-Jun-2021 GBPUSD 1.3799 1.3796 1.3801
17-Jun-2021 GBPUSD 1.3927 1.3924 1.3929
16-Jun-2021 GBPUSD 1.3984 1.3982 1.3987
15-Jun-2021 GBPUSD 1.4085 1.4082 1.4087
14-Jun-2021 GBPUSD 1.4106 1.4104 1.4109
11-Jun-2021 GBPUSD 1.4113 1.4111 1.4116
10-Jun-2021 GBPUSD 1.4177 1.4174 1.4179
09-Jun-2021 GBPUSD 1.4114 1.4111 1.4116
08-Jun-2021 GBPUSD 1.4150 1.4147 1.4152
07-Jun-2021 GBPUSD 1.4180 1.4178 1.4183
04-Jun-2021 GBPUSD 1.4166 1.4163 1.4168
03-Jun-2021 GBPUSD 1.4108 1.4105 1.4110
02-Jun-2021 GBPUSD 1.4171 1.4168 1.4173
01-Jun-2021 GBPUSD 1.4150 1.4147 1.4152
31-May-2021 GBPUSD 1.4209 1.4206 1.4211
28-May-2021 GBPUSD 1.4188 1.4185 1.4190
27-May-2021 GBPUSD 1.4202 1.4199 1.4204
26-May-2021 GBPUSD 1.4121 1.4118 1.4123
25-May-2021 GBPUSD 1.4147 1.4145 1.4150
24-May-2021 GBPUSD 1.4157 1.4154 1.4159

Note 1: Foreign exchange rates are provided by ComStock

Top of Page