FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-Jul-2021 EURGBP 0.8562 0.8560 0.8564
22-Jul-2021 EURGBP 0.8550 0.8548 0.8552
21-Jul-2021 EURGBP 0.8600 0.8598 0.8602
20-Jul-2021 EURGBP 0.8645 0.8643 0.8647
19-Jul-2021 EURGBP 0.8629 0.8627 0.8631
16-Jul-2021 EURGBP 0.8576 0.8574 0.8578
15-Jul-2021 EURGBP 0.8543 0.8541 0.8545
14-Jul-2021 EURGBP 0.8539 0.8537 0.8541
13-Jul-2021 EURGBP 0.8524 0.8522 0.8526
12-Jul-2021 EURGBP 0.8543 0.8541 0.8545
09-Jul-2021 EURGBP 0.8545 0.8543 0.8547
08-Jul-2021 EURGBP 0.8593 0.8591 0.8595
07-Jul-2021 EURGBP 0.8544 0.8542 0.8546
06-Jul-2021 EURGBP 0.8567 0.8565 0.8569
05-Jul-2021 EURGBP 0.8568 0.8566 0.8570
02-Jul-2021 EURGBP 0.8577 0.8575 0.8579
01-Jul-2021 EURGBP 0.8610 0.8608 0.8612
30-Jun-2021 EURGBP 0.8574 0.8572 0.8576
29-Jun-2021 EURGBP 0.8595 0.8593 0.8597
28-Jun-2021 EURGBP 0.8591 0.8589 0.8593
25-Jun-2021 EURGBP 0.8598 0.8597 0.8601
24-Jun-2021 EURGBP 0.8570 0.8568 0.8572
23-Jun-2021 EURGBP 0.8543 0.8540 0.8544

Note 1: Foreign exchange rates are provided by ComStock

Top of Page