Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Spirax-Sarco Engineering 15,860.00p 17,135.00p 10,710.00p
Ferguson 11,465.00p 12,120.00p 8,374.00p
Flutter Entertainment (CDI) 10,440.00p 16,915.00p 10,190.00p
Croda International 9,816.00p 10,115.00p 5,940.00p
AstraZeneca 8,314.00p 9,444.00p 6,794.00p
Next 8,020.00p 8,394.00p 6,386.00p
London Stock Exchange Group 6,752.00p 9,910.00p 6,502.00p
Reckitt Benckiser Group 6,136.00p 6,801.00p 5,391.00p
Ashtead Group 6,044.00p 6,450.00p 3,193.00p
DCC (CDI) 5,626.00p 6,614.00p 5,178.00p
Intertek Group 5,340.00p 6,198.00p 4,775.00p
Rio Tinto 4,691.50p 6,658.00p 4,375.50p
InterContinental Hotels Group 4,563.00p 5,336.00p 4,449.00p
Berkeley Group Holdings (The) 4,429.00p 5,372.83p 4,169.00p
Smurfit Kappa Group (CDI) 3,902.00p 4,305.00p 3,248.00p
Unilever 3,854.50p 4,481.00p 3,733.00p
Diageo 3,846.00p 3,912.00p 2,812.50p
CRH (CDI) 3,705.00p 3,921.00p 2,966.00p
Schroders 3,523.00p 3,871.00p 3,170.00p
Experian 3,431.00p 3,512.00p 2,273.00p
Aveva Group 3,280.00p 4,220.00p 3,107.00p
Halma 3,035.00p 3,165.00p 2,225.00p
Pershing Square Holdings Ltd NPV 3,015.00p 3,080.00p 2,385.00p
Admiral Group 2,957.00p 3,688.00p 2,798.00p
Severn Trent 2,872.00p 2,915.00p 2,168.00p
Bunzl 2,866.00p 2,868.00p 2,150.00p
Anglo American 2,844.00p 3,444.00p 2,329.00p
Persimmon 2,816.00p 3,238.00p 2,463.00p
Whitbread 2,803.00p 3,595.00p 2,787.00p
British American Tobacco 2,561.50p 2,924.00p 2,485.50p
Relx plc 2,345.00p 2,380.00p 1,692.50p
Coca-Cola HBC AG (CDI) 2,322.00p 2,784.00p 2,160.00p
Hikma Pharmaceuticals 2,248.00p 2,690.00p 2,193.00p
Intermediate Capital Group 2,185.00p 2,379.00p 1,593.00p
Johnson Matthey 2,084.00p 3,300.00p 2,066.00p
BHP Group 2,074.50p 2,375.50p 1,757.00p
Associated British Foods 1,955.50p 2,494.00p 1,727.00p
Mondi 1,791.50p 2,068.00p 1,680.50p
Burberry Group 1,757.50p 2,264.00p 1,687.00p
Ocado Group 1,739.50p 2,883.00p 1,565.50p
Entain 1,720.50p 2,377.00p 1,015.50p
Royal Dutch Shell 'B' 1,607.80p 1,801.40p 1,246.00p
Royal Dutch Shell 'A' 1,607.00p 1,786.00p 1,297.80p
St James's Place 1,584.00p 1,692.00p 1,070.00p
SSE 1,583.00p 1,682.00p 1,301.50p
Imperial Brands 1,542.00p 1,674.00p 1,333.00p
GlaxoSmithKline 1,525.00p 1,593.40p 1,190.80p
Scottish Mortgage Inv Trust 1,503.00p 1,543.50p 1,017.00p
Compass Group 1,499.00p 1,646.00p 1,310.50p
Smiths Group 1,470.00p 1,661.00p 1,355.50p
3i Group 1,433.50p 1,453.50p 1,104.50p
SEGRO 1,422.00p 1,417.50p 875.80p
Antofagasta 1,414.50p 1,925.00p 1,282.00p
Polymetal International 1,364.00p 1,841.50p 1,228.00p
Hargreaves Lansdown 1,327.50p 1,788.00p 1,337.00p
Prudential 1,314.00p 1,585.50p 1,172.50p
Smith & Nephew 1,239.50p 1,668.50p 1,217.50p
United Utilities Group 1,084.50p 1,095.50p 859.20p
WPP 1,072.50p 1,115.50p 752.80p
National Grid 1,007.00p 1,007.00p 806.40p
Fresnillo 908.00p 1,249.00p 745.20p
Sage Group 771.80p 800.00p 558.60p
Rightmove 762.40p 763.60p 555.80p
Meggitt 741.00p 839.20p 388.90p
Land Securities Group 740.40p 766.20p 607.00p
Auto Trader Group 732.60p 735.60p 543.60p
Barratt Developments 710.00p 794.80p 583.40p
Phoenix Group Holdings 644.20p 759.80p 623.40p
B&M European Value Retail S.A. (DI) 632.80p 643.80p 469.80p
Rentokil Initial 615.00p 636.20p 464.60p
Avast 605.00p 609.40p 420.00p
Pearson 583.40p 869.40p 587.60p
Evraz 576.00p 698.20p 401.80p
BAE Systems 553.60p 599.40p 462.10p
British Land Company 518.20p 544.80p 429.80p
Royal Mail 501.40p 606.40p 322.20p
Darktrace 476.60p 985.00p 315.00p
Informa 467.00p 598.60p 465.90p
Standard Chartered 429.60p 521.60p 410.00p
HSBC Holdings 429.20p 455.50p 359.75p
Aviva 394.40p 426.20p 314.20p
Glencore 369.80p 392.45p 219.95p
Smith (DS) 369.00p 462.30p 339.40p
BP 332.90p 363.60p 252.05p
Kingfisher 322.90p 376.40p 260.30p
Legal & General Group 286.50p 297.90p 243.50p
Sainsbury (J) 280.20p 340.00p 209.90p
Tesco 278.15p 285.90p 219.30p
Abrdn 239.00p 331.10p 233.30p
JD Sports Fashion 226.10p 234.00p 149.40p
NATWEST GROUP PLC ORD 100P 215.60p 234.30p 147.60p
M&G 190.10p 248.60p 175.90p
Barclays 189.68p 202.80p 133.54p
BT Group 166.30p 205.60p 122.15p
Taylor Wimpey 162.35p 191.70p 146.45p
Melrose Industries 148.80p 190.80p 128.66p
International Consolidated Airlines Group SA (CDI) 131.76p 217.85p 127.46p
Rolls-Royce Holdings 126.14p 147.48p 87.00p
ITV 113.10p 132.50p 97.44p
Vodafone Group 111.06p 142.42p 106.94p
Lloyds Banking Group 47.69p 51.11p 33.00p

Top of Page