Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £252.90 £252.81 £197.52
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £227.85 £228.03 £185.24
United Kingdom 3 1/2% Tresury Gilt 2068 £208.82 £220.53 £172.79
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £194.06 £194.16 £164.03
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £186.05 £186.01 £159.42
United Kingdom 3 3/4% Treasury Gilt 2052 £175.59 £187.49 £155.30
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £164.80 £173.99 £135.93
United Kingdom 0 3/4 IL Treasury 34 £158.34 £160.05 £146.68
United Kingdom 3 1/2% Treasury Gilt 2045 £151.93 £162.32 £138.85
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £130.96 £131.46 £123.96
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £119.18 £119.56 £115.34
United Kingdom 0 1/8% Index-Linked Treasury Gilt 2024 £111.14 £111.70 £108.90
United Kingdom 2% Treasury Gilt 07/09/2025 £105.67 £110.00 £104.82
United Kingdom 2 1/4% Treasury Gilt 2023 £103.28 £106.50 £102.95
United Kingdom1 3/4% Treasury Gilt 22 £101.22 £103.27 £101.06
4% UK Treasury Strip 2022 Prinicpal £100.01 £100.18 £99.98
UK Treasury Strip 2022 Coupon £100.01 £100.18 £99.98
UK Treasury Strip 2022 Coupon £99.96 £100.21 £99.96
UK Treasury Strip 1 3/4% 07SEP2022Principal £99.88 £100.24 £99.94
UK Treasury Strip 2022 Coupon £99.88 £100.24 £99.94
UK Treasury Strip 2022 Coupon £99.78 £100.27 £99.90
UK Treasury Strip 2023 Coupon £99.67 £100.29 £99.84
UK Treasury Strip 2023 Coupon £99.55 £100.32 £99.78
UK Treasury Strip 2023 Coupon £99.42 £100.34 £99.70
UK Treasury Strip 2Q%07Sep2023Principal £99.42 £100.34 £99.70
UK Treasury Strip 2023 Coupon £99.28 £100.36 £99.60
UK Treasury Strip 2024 Coupon £99.14 £100.37 £99.49
UK Treasury Strip 2024 Coupon £98.99 £100.38 £99.36
UK Treasury Strip 2024 Coupon £98.84 £100.38 £99.22
UK Treasury Strip 2024 Coupon £98.68 £100.38 £99.07
5% UK Treasury Strip 2025 Principal £98.52 £100.37 £98.89
UK Treasury Strip 2025 Coupon £98.52 £100.37 £98.89
UK Treasury Strip 2025 Coupon £98.35 £100.36 £98.70
UK Treasury Strip 2% 07SEP2025P £98.18 £100.34 £98.50
UK Treasury Strip 2025 Coupon £98.18 £100.34 £98.50
UK Treasury Strip 2025 Coupon £98.00 £100.31 £98.27
UK Treasury Strip 2026 Coupon £97.83 £100.28 £98.03
UK Treasury Strip 2026 Coupon £97.64 £100.23 £97.78
UK Treasury Strip 2026 Coupon £97.45 £100.18 £97.51
UK Treasury Strip 2026 Coupon £97.26 £100.12 £97.23
UK Treasury Strip 2027 Coupon £97.07 £100.05 £96.93
UK Treasury Strip 2027 Coupon £96.86 £99.96 £96.62
UK Treasury Strip 2027 Coupon £96.65 £99.87 £96.29
UK Treasury Strip 2027 Coupon £96.44 £99.77 £95.95
UK Treasury Strip 2028 Coupon £96.22 £99.66 £95.61
UK Treasury Strip 2028 Coupon £95.99 £99.54 £95.25
UK Treasury Strip 2028 Coupon £95.76 £99.41 £94.88
6% UK Treasury Strip 2028 Principal £95.51 £99.26 £94.50
UK Treasury Strip 2028 Coupon £95.51 £99.26 £94.50
UK Treasury Strip 2029 Coupon £95.27 £99.11 £94.11
UK Treasury Strip 2029 Coupon £95.01 £98.95 £93.72
UK Treasury Strip 2029 Coupon £94.75 £98.78 £93.32
UK Treasury Strip 2029 Coupon £94.48 £98.60 £92.91
UK Treasury Strip 2030 Coupon £94.21 £98.41 £92.50
UK Treasury Strip 2030 Coupon £93.93 £98.21 £92.08
UK Treasury Strip 2030 Coupon £93.65 £98.01 £91.66
UK Treasury Strip 2030 Coupon £93.36 £97.79 £91.23
UK Treasury Strip 2031 Coupon £93.06 £97.57 £90.80
UK Treasury Strip 2031 Coupon £92.76 £97.34 £90.37
UK Treasury Strip 2031 Coupon £92.46 £97.11 £89.93
UK Treasury Strip 2031 Coupon £92.16 £96.87 £89.50
UK Treasury Strip 2032 Coupon £91.85 £96.62 £89.06
4¼% UK Treasury Strip 2032 Principal £91.54 £96.36 £88.63
UK Treasury Strip 2032 Coupon £91.54 £96.36 £88.63
UK Treasury Strip 2032 Coupon £91.23 £96.10 £88.19
UK Treasury Strip 2032 Coupon £90.92 £95.84 £87.75
UK Treasury Strip 2033 Coupon £90.61 £95.57 £87.32
UK Treasury Strip 2033 Coupon £90.29 £95.29 £86.89
UK Treasury Strip 2033 Coupon £89.98 £95.02 £86.45
UK Treasury Strip 2033 Coupon £89.67 £94.73 £86.02
UK Treasury Strip 2034 Coupon £89.36 £94.45 £85.60
UK Treasury Strip 2034 Coupon £89.05 £94.16 £85.17
UK Treasury Strip 2034 Coupon £88.74 £93.87 £84.74
UK Treasury Strip 2034 Coupon £88.43 £93.58 £84.32
UK Treasury Strip 2035 Coupon £88.13 £93.29 £83.90
UK Treasury Strip 2035 Coupon £87.83 £92.99 £83.49
UK Treasury Strip 2035 Coupon £87.53 £92.69 £83.08
UK Treasury Strip 2035 Coupon £87.23 £92.39 £82.66
4¼% UK Treasury Strip 2036 Principal £86.94 £92.10 £82.26
UK Treasury Strip 2036 Coupon £86.94 £92.10 £82.26
UK Treasury Strip 2036 Coupon £86.66 £91.80 £81.85
UK Treasury Strip 2036 Coupon £86.09 £91.20 £81.06
UK Treasury Strip 2037 Coupon £85.54 £90.60 £80.27
UK Treasury Strip 2037 Coupon £85.01 £90.01 £79.50
UK Treasury Strip 2038 Coupon £84.49 £89.42 £78.74
4¾% UK Treasury Strip 2038 Principal £83.99 £88.83 £78.00
UK Treasury Strip 2038 Coupon £83.99 £88.83 £78.00
UK Treasury Strip 2039 Coupon £83.50 £88.25 £77.27
UK Treasury Strip 2039 Coupon £83.27 £87.97 £76.91
UK Treasury Strip 2039 Coupon £83.03 £87.69 £76.55
UK Treasury Strip 2040 Coupon £82.58 £87.13 £75.85
4 1/4 UK Treasury Strip 2040 Principal £82.14 £86.58 £75.16
UK Treasury Strip 2040 Coupon £82.14 £86.58 £75.16
UK Treasury Strip 2041 Coupon £81.72 £86.05 £74.48
UK Treasury Strip 2041 Coupon £81.31 £85.53 £73.82
UK Treasury Strip 2042 Coupon £80.92 £85.02 £73.18
UK Treasury Strip 2042 Coupon £80.54 £84.53 £72.55
UK Treasury Strip 2043 Coupon £80.18 £84.06 £71.94
UK Treasury Strip 2043 Coupon £79.83 £83.61 £71.34
UK Treasury Strip 2044 Coupon £79.50 £83.18 £70.76
UK Treasury Strip 2044 Coupon £79.18 £82.77 £70.19
UK Treasury Strip 2045 Coupon £78.87 £82.38 £69.64
UK Treasury Strip 2045 Coupon £78.58 £82.00 £69.11
UK Treasury Strip 2046 Coupon £78.30 £81.65 £68.59
4¼% UK Treasury Strip 2046 Principal £78.04 £81.32 £68.08
UK Treasury Strip 2046 Coupon £78.04 £81.32 £68.08
UK Treasury Strip 2047 Coupon £77.79 £81.00 £67.59
UK Treasury Strip 2047 Coupon £77.55 £80.70 £67.12
UK Treasury Strip 2048 Coupon £77.32 £80.42 £66.66
UK Treasury Strip 2048 Coupon £77.11 £80.16 £66.21
UK Treasury Strip 2049 Coupon £76.91 £79.91 £65.78
UK Treasury Strip 2049 Coupon £76.72 £79.68 £65.36
UK Treasury Strip 2050 Coupon £76.54 £79.46 £64.95
UK Treasury Strip 2050 Coupon £76.37 £79.25 £64.56
UK Treasury Strip 2051 Coupon £76.22 £79.05 £64.18
UK Treasury Strip 2051 Coupon £76.07 £78.86 £63.80
UK Treasury Strip 2052 Coupon £75.94 £78.68 £63.44
UK Treasury Strip 2052 Coupon £75.81 £78.51 £63.09
UK Treasury Strip 2053 Coupon £75.69 £78.35 £62.75
UK Treasury Strip 2053 Coupon £75.59 £78.19 £62.42
UK Treasury Strip 2054 Coupon £75.49 £78.04 £62.10
UK Treasury Strip 2054 Coupon £75.39 £77.90 £61.79
UK Treasury Strip 2055 Coupon £75.31 £77.76 £61.48
4¼% UK Treasury Strip 2055 Principal £75.23 £77.62 £61.18
UK Treasury Strip 2055 Coupon £75.23 £77.62 £61.18

Top of Page