Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 8765P
Glencore PLC
21 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 21, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,348,280

Lowest price paid per share (GBp):

366.50p

Highest price paid per share (GBp):

373.40p

Volume weighted average price paid per share (GBp):

368.73p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,326,799,320 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,259,400,746.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

368.73p

1,348,280

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        October 21, 2021

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

21/10/2021

16:13:32

1321

367.50

XLON

xsqAFBggh6q

Glencore PLC

21/10/2021

16:13:03

2093

367.60

XLON

xsqAFBgghHh

Glencore PLC

21/10/2021

16:12:56

890

367.65

XLON

xsqAFBgghTm

Glencore PLC

21/10/2021

16:12:45

707

367.75

XLON

xsqAFBgghPn

Glencore PLC

21/10/2021

16:12:35

216

367.75

XLON

xsqAFBggedy

Glencore PLC

21/10/2021

16:12:35

746

367.75

XLON

xsqAFBggedw

Glencore PLC

21/10/2021

16:12:06

637

367.55

XLON

xsqAFBggeya

Glencore PLC

21/10/2021

16:12:06

1434

367.55

XLON

xsqAFBggeyY

Glencore PLC

21/10/2021

16:11:20

846

367.40

XLON

xsqAFBggeIs

Glencore PLC

21/10/2021

16:11:15

833

367.40

XLON

xsqAFBggeS7

Glencore PLC

21/10/2021

16:11:13

2022

367.40

XLON

xsqAFBggeSS

Glencore PLC

21/10/2021

16:11:10

965

367.45

XLON

xsqAFBggeUF

Glencore PLC

21/10/2021

16:11:00

119

367.40

XLON

xsqAFBggfXz

Glencore PLC

21/10/2021

16:11:00

16

367.40

XLON

xsqAFBggfX$

Glencore PLC

21/10/2021

16:11:00

523

367.40

XLON

xsqAFBggfX1

Glencore PLC

21/10/2021

16:10:50

921

367.40

XLON

xsqAFBggff9

Glencore PLC

21/10/2021

16:10:03

772

367.25

XLON

xsqAFBggf9Q

Glencore PLC

21/10/2021

16:09:59

745

367.30

XLON

xsqAFBggfBO

Glencore PLC

21/10/2021

16:09:51

890

367.35

XLON

xsqAFBggfIc

Glencore PLC

21/10/2021

16:09:51

2432

367.35

XLON

xsqAFBggfIn

Glencore PLC

21/10/2021

16:09:47

504

367.50

XLON

xsqAFBggfSG

Glencore PLC

21/10/2021

16:09:47

1250

367.50

XLON

xsqAFBggfSI

Glencore PLC

21/10/2021

16:09:46

517

367.50

XLON

xsqAFBggfVm

Glencore PLC

21/10/2021

16:09:21

1438

367.20

XLON

xsqAFBggMlL

Glencore PLC

21/10/2021

16:09:13

1317

367.20

XLON

xsqAFBggMhb

Glencore PLC

21/10/2021

16:08:47

1093

367.10

XLON

xsqAFBggMv$

Glencore PLC

21/10/2021

16:08:47

252

367.10

XLON

xsqAFBggMvz

Glencore PLC

21/10/2021

16:08:18

2093

367.00

XLON

xsqAFBggM8A

Glencore PLC

21/10/2021

16:08:05

1730

367.00

XLON

xsqAFBggMVf

Glencore PLC

21/10/2021

16:07:07

689

367.00

XLON

xsqAFBggN@A

Glencore PLC

21/10/2021

16:06:57

1049

367.05

XLON

xsqAFBggN7q

Glencore PLC

21/10/2021

16:06:42

982

367.15

XLON

xsqAFBggN8t

Glencore PLC

21/10/2021

16:06:36

357

367.15

XLON

xsqAFBggNAQ

Glencore PLC

21/10/2021

16:06:36

1734

367.20

XLON

xsqAFBggNAU

Glencore PLC

21/10/2021

16:06:36

860

367.15

XLON

xsqAFBggNAS

Glencore PLC

21/10/2021

16:05:51

1152

367.20

XLON

xsqAFBggKfq

Glencore PLC

21/10/2021

16:05:51

809

367.15

XLON

xsqAFBggKfo

Glencore PLC

21/10/2021

16:05:48

1940

367.20

XLON

xsqAFBggKhj

Glencore PLC

21/10/2021

16:05:45

1717

367.20

XLON

xsqAFBggKrx

Glencore PLC

21/10/2021

16:05:11

717

367.05

XLON

xsqAFBggK6S

Glencore PLC

21/10/2021

16:04:36

804

366.95

XLON

xsqAFBggKOS

Glencore PLC

21/10/2021

16:04:36

1316

367.00

XLON

xsqAFBggKOU

Glencore PLC

21/10/2021

16:04:31

1862

367.05

XLON

xsqAFBggLde

Glencore PLC

21/10/2021

16:04:21

3000

367.05

XLON

xsqAFBggLjX

Glencore PLC

21/10/2021

16:03:22

1760

367.00

XLON

xsqAFBggLEz

Glencore PLC

21/10/2021

16:03:21

1646

367.05

XLON

xsqAFBggL9X

Glencore PLC

21/10/2021

16:02:28

1185

367.05

XLON

xsqAFBggIpE

Glencore PLC

21/10/2021

16:02:28

1690

367.10

XLON

xsqAFBggIpG

Glencore PLC

21/10/2021

16:01:57

1034

367.10

XLON

xsqAFBggID@

Glencore PLC

21/10/2021

16:01:43

850

367.15

XLON

xsqAFBggIMS

Glencore PLC

21/10/2021

16:01:38

633

367.15

XLON

xsqAFBggIGO

Glencore PLC

21/10/2021

16:01:38

369

367.15

XLON

xsqAFBggIGM

Glencore PLC

21/10/2021

16:01:28

19

367.20

XLON

xsqAFBggIVC

Glencore PLC

21/10/2021

16:01:28

975

367.20

XLON

xsqAFBggIVA

Glencore PLC

21/10/2021

16:01:24

1629

367.25

XLON

xsqAFBggIOn

Glencore PLC

21/10/2021

16:01:00

483

367.10

XLON

xsqAFBggJl6

Glencore PLC

21/10/2021

16:01:00

982

367.10

XLON

xsqAFBggJl4

Glencore PLC

21/10/2021

16:00:58

2174

367.15

XLON

xsqAFBggJkw

Glencore PLC

21/10/2021

16:00:43

879

367.20

XLON

xsqAFBggJsr

Glencore PLC

21/10/2021

16:00:43

829

367.20

XLON

xsqAFBggJsv

Glencore PLC

21/10/2021

16:00:43

22

367.20

XLON

xsqAFBggJsz

Glencore PLC

21/10/2021

16:00:43

6

367.20

XLON

xsqAFBggJsx

Glencore PLC

21/10/2021

15:59:41

1075

366.95

XLON

xsqAFBggGct

Glencore PLC

21/10/2021

15:59:29

957

367.10

XLON

xsqAFBggGk7

Glencore PLC

21/10/2021

15:59:20

480

367.15

XLON

xsqAFBggGqc

Glencore PLC

21/10/2021

15:59:20

749

367.15

XLON

xsqAFBggGqa

Glencore PLC

21/10/2021

15:59:20

134

367.15

XLON

xsqAFBggGqY

Glencore PLC

21/10/2021

15:59:19

1521

367.20

XLON

xsqAFBggGqU

Glencore PLC

21/10/2021

15:58:33

890

367.25

XLON

xsqAFBggGJN

Glencore PLC

21/10/2021

15:58:33

1937

367.25

XLON

xsqAFBggGJQ

Glencore PLC

21/10/2021

15:58:27

495

367.35

XLON

xsqAFBggGUe

Glencore PLC

21/10/2021

15:58:27

634

367.35

XLON

xsqAFBggGUg

Glencore PLC

21/10/2021

15:58:27

576

367.35

XLON

xsqAFBggGUk

Glencore PLC

21/10/2021

15:57:20

1363

367.35

XLON

xsqAFBggHCW

Glencore PLC

21/10/2021

15:57:19

1956

367.40

XLON

xsqAFBggHCn

Glencore PLC

21/10/2021

15:56:32

1338

367.35

XLON

xsqAFBggUWE

Glencore PLC

21/10/2021

15:56:32

60

367.35

XLON

xsqAFBggUWC

Glencore PLC

21/10/2021

15:56:32

1719

367.35

XLON

xsqAFBggUWM

Glencore PLC

21/10/2021

15:56:30

2446

367.40

XLON

xsqAFBggUZS

Glencore PLC

21/10/2021

15:55:13

1594

367.35

XLON

xsqAFBggUM4

Glencore PLC

21/10/2021

15:55:12

1375

367.40

XLON

xsqAFBggUHh

Glencore PLC

21/10/2021

15:54:43

971

367.45

XLON

xsqAFBggViY

Glencore PLC

21/10/2021

15:54:40

1383

367.50

XLON

xsqAFBggVkD

Glencore PLC

21/10/2021

15:53:58

1514

367.60

XLON

xsqAFBggVF6

Glencore PLC

21/10/2021

15:53:33

1223

367.60

XLON

xsqAFBggVTn

Glencore PLC

21/10/2021

15:53:33

337

367.55

XLON

xsqAFBggVTq

Glencore PLC

21/10/2021

15:53:33

1065

367.60

XLON

xsqAFBggVTs

Glencore PLC

21/10/2021

15:53:16

860

367.70

XLON

xsqAFBggSan

Glencore PLC

21/10/2021

15:52:55

1211

367.75

XLON

xsqAFBggSrl

Glencore PLC

21/10/2021

15:52:55

2270

367.80

XLON

xsqAFBggSrv

Glencore PLC

21/10/2021

15:52:31

1436

367.50

XLON

xsqAFBggS$c

Glencore PLC

21/10/2021

15:51:32

667

367.80

XLON

xsqAFBggSQP

Glencore PLC

21/10/2021

15:51:32

203

367.80

XLON

xsqAFBggSQN

Glencore PLC

21/10/2021

15:51:31

1067

367.85

XLON

xsqAFBggTbq

Glencore PLC

21/10/2021

15:51:18

1434

367.90

XLON

xsqAFBggTZo

Glencore PLC

21/10/2021

15:51:13

1393

367.95

XLON

xsqAFBggTiV

Glencore PLC

21/10/2021

15:51:13

985

367.95

XLON

xsqAFBggTiT

Glencore PLC

21/10/2021

15:50:08

563

367.90

XLON

xsqAFBggTNy

Glencore PLC

21/10/2021

15:50:08

327

367.90

XLON

xsqAFBggTNw

Glencore PLC

21/10/2021

15:50:08

1004

367.90

XLON

xsqAFBggTN2

Glencore PLC

21/10/2021

15:50:04

1734

367.95

XLON

xsqAFBggTH9

Glencore PLC

21/10/2021

15:49:24

918

367.95

XLON

xsqAFBggQzj

Glencore PLC

21/10/2021

15:49:11

1005

367.90

XLON

xsqAFBggQCX

Glencore PLC

21/10/2021

15:49:03

1247

368.00

XLON

xsqAFBggQNz

Glencore PLC

21/10/2021

15:48:32

916

367.95

XLON

xsqAFBggRrl

Glencore PLC

21/10/2021

15:48:31

207

367.95

XLON

xsqAFBggRrs

Glencore PLC

21/10/2021

15:48:31

885

367.95

XLON

xsqAFBggRrq

Glencore PLC

21/10/2021

15:48:29

628

368.00

XLON

xsqAFBggRtm

Glencore PLC

21/10/2021

15:48:29

565

368.00

XLON

xsqAFBggRto

Glencore PLC

21/10/2021

15:47:54

15

368.00

XLON

xsqAFBggRDw

Glencore PLC

21/10/2021

15:47:54

239

368.00

XLON

xsqAFBggRD@

Glencore PLC

21/10/2021

15:47:54

519

368.00

XLON

xsqAFBggRDy

Glencore PLC

21/10/2021

15:47:54

1104

368.05

XLON

xsqAFBggRD0

Glencore PLC

21/10/2021

15:47:47

2000

368.10

XLON

xsqAFBggR9b

Glencore PLC

21/10/2021

15:47:41

2117

368.15

XLON

xsqAFBggRAq

Glencore PLC

21/10/2021

15:47:35

775

367.95

XLON

xsqAFBggRMO

Glencore PLC

21/10/2021

15:47:10

771

367.95

XLON

xsqAFBggOaN

Glencore PLC

21/10/2021

15:47:07

212

367.95

XLON

xsqAFBggOcP

Glencore PLC

21/10/2021

15:46:27

1454

367.75

XLON

xsqAFBggO$W

Glencore PLC

21/10/2021

15:46:12

1696

367.75

XLON

xsqAFBggO4F

Glencore PLC

21/10/2021

15:45:54

1275

367.80

XLON

xsqAFBggOEU

Glencore PLC

21/10/2021

15:45:19

1406

367.70

XLON

xsqAFBggPaR

Glencore PLC

21/10/2021

15:45:13

1451

367.70

XLON

xsqAFBggPWd

Glencore PLC

21/10/2021

15:44:20

1727

367.95

XLON

xsqAFBggPDo

Glencore PLC

21/10/2021

15:44:20

1211

367.90

XLON

xsqAFBggPDm

Glencore PLC

21/10/2021

15:43:40

1359

368.00

XLON

xsqAFBggPQB

Glencore PLC

21/10/2021

15:43:36

1977

367.95

XLON

xsqAFBgg6c6

Glencore PLC

21/10/2021

15:43:36

2005

367.95

XLON

xsqAFBgg6cC

Glencore PLC

21/10/2021

15:42:58

1348

368.00

XLON

xsqAFBgg6$e

Glencore PLC

21/10/2021

15:42:26

1098

368.05

XLON

xsqAFBgg624

Glencore PLC

21/10/2021

15:42:14

1528

368.05

XLON

xsqAFBgg6L4

Glencore PLC

21/10/2021

15:41:48

814

368.10

XLON

xsqAFBgg7dq

Glencore PLC

21/10/2021

15:41:24

1334

368.10

XLON

xsqAFBgg7gL

Glencore PLC

21/10/2021

15:41:15

589

368.15

XLON

xsqAFBgg7sA

Glencore PLC

21/10/2021

15:41:15

677

368.15

XLON

xsqAFBgg7s8

Glencore PLC

21/10/2021

15:41:09

1409

368.20

XLON

xsqAFBgg7zt

Glencore PLC

21/10/2021

15:40:45

1125

368.25

XLON

xsqAFBgg7Fw

Glencore PLC

21/10/2021

15:40:20

1529

368.15

XLON

xsqAFBgg7Vi

Glencore PLC

21/10/2021

15:40:20

6

368.15

XLON

xsqAFBgg7Vg

Glencore PLC

21/10/2021

15:39:45

977

368.35

XLON

xsqAFBgg4e0

Glencore PLC

21/10/2021

15:39:45

1394

368.40

XLON

xsqAFBgg4e2

Glencore PLC

21/10/2021

15:39:22

1222

368.50

XLON

xsqAFBgg4v4

Glencore PLC

21/10/2021

15:39:16

1099

368.50

XLON

xsqAFBgg45c

Glencore PLC

21/10/2021

15:39:10

711

368.50

XLON

xsqAFBgg462

Glencore PLC

21/10/2021

15:39:10

1183

368.55

XLON

xsqAFBgg464

Glencore PLC

21/10/2021

15:38:48

1456

368.60

XLON

xsqAFBgg4Ly

Glencore PLC

21/10/2021

15:38:32

1671

368.60

XLON

xsqAFBgg4Ic

Glencore PLC

21/10/2021

15:38:21

1357

368.65

XLON

xsqAFBgg4Uj

Glencore PLC

21/10/2021

15:38:21

487

368.65

XLON

xsqAFBgg4Ul

Glencore PLC

21/10/2021

15:37:25

890

368.65

XLON

xsqAFBgg5xy

Glencore PLC

21/10/2021

15:37:25

332

368.65

XLON

xsqAFBgg5x2

Glencore PLC

21/10/2021

15:37:25

1146

368.65

XLON

xsqAFBgg5x4

Glencore PLC

21/10/2021

15:37:13

679

368.60

XLON

xsqAFBgg56E

Glencore PLC

21/10/2021

15:37:13

512

368.60

XLON

xsqAFBgg56C

Glencore PLC

21/10/2021

15:36:54

942

368.55

XLON

xsqAFBgg5K9

Glencore PLC

21/10/2021

15:36:46

1944

368.50

XLON

xsqAFBgg5JL

Glencore PLC

21/10/2021

15:36:45

287

368.50

XLON

xsqAFBgg5Il

Glencore PLC

21/10/2021

15:36:05

766

368.55

XLON

xsqAFBgg2s6

Glencore PLC

21/10/2021

15:36:02

444

368.50

XLON

xsqAFBgg2o8

Glencore PLC

21/10/2021

15:36:02

661

368.50

XLON

xsqAFBgg2oA

Glencore PLC

21/10/2021

15:36:02

314

368.55

XLON

xsqAFBgg2oT

Glencore PLC

21/10/2021

15:36:02

640

368.55

XLON

xsqAFBgg2oR

Glencore PLC

21/10/2021

15:35:33

1033

368.65

XLON

xsqAFBgg28P

Glencore PLC

21/10/2021

15:35:27

1258

368.65

XLON

xsqAFBgg2Nv

Glencore PLC

21/10/2021

15:35:25

1623

368.70

XLON

xsqAFBgg2Hw

Glencore PLC

21/10/2021

15:34:45

1045

368.65

XLON

xsqAFBgg3hn

Glencore PLC

21/10/2021

15:34:30

346

368.65

XLON

xsqAFBgg3on

Glencore PLC

21/10/2021

15:34:30

958

368.65

XLON

xsqAFBgg3ol

Glencore PLC

21/10/2021

15:34:29

1756

368.65

XLON

xsqAFBgg3yY

Glencore PLC

21/10/2021

15:34:25

1554

368.70

XLON

xsqAFBgg3ue

Glencore PLC

21/10/2021

15:34:25

215

368.70

XLON

xsqAFBgg3uc

Glencore PLC

21/10/2021

15:34:24

101

368.70

XLON

xsqAFBgg3uE

Glencore PLC

21/10/2021

15:33:25

36

368.65

XLON

xsqAFBgg0XL

Glencore PLC

21/10/2021

15:33:25

1240

368.65

XLON

xsqAFBgg0XJ

Glencore PLC

21/10/2021

15:33:25

269

368.65

XLON

xsqAFBgg0XN

Glencore PLC

21/10/2021

15:33:24

1411

368.70

XLON

xsqAFBgg0Wk

Glencore PLC

21/10/2021

15:33:24

538

368.70

XLON

xsqAFBgg0Wm

Glencore PLC

21/10/2021

15:33:24

1865

368.75

XLON

xsqAFBgg0W9

Glencore PLC

21/10/2021

15:32:20

1323

368.55

XLON

xsqAFBgg0KG

Glencore PLC

21/10/2021

15:32:19

2197

368.60

XLON

xsqAFBgg0Ne

Glencore PLC

21/10/2021

15:32:17

1699

368.65

XLON

xsqAFBgg0H6

Glencore PLC

21/10/2021

15:32:17

62

368.65

XLON

xsqAFBgg0H4

Glencore PLC

21/10/2021

15:31:12

1497

368.65

XLON

xsqAFBgg1u9

Glencore PLC

21/10/2021

15:31:12

983

368.70

XLON

xsqAFBgg1uA

Glencore PLC

21/10/2021

15:31:02

1043

368.75

XLON

xsqAFBgg16O

Glencore PLC

21/10/2021

15:30:41

1510

368.60

XLON

xsqAFBgg1BS

Glencore PLC

21/10/2021

15:30:09

1108

368.90

XLON

xsqAFBgg1QW

Glencore PLC

21/10/2021

15:30:09

1742

368.90

XLON

xsqAFBgg1Ql

Glencore PLC

21/10/2021

15:29:55

1034

368.95

XLON

xsqAFBggElg

Glencore PLC

21/10/2021

15:29:42

1550

368.95

XLON

xsqAFBggEnf

Glencore PLC

21/10/2021

15:29:00

917

369.00

XLON

xsqAFBggE2U

Glencore PLC

21/10/2021

15:28:55

693

368.95

XLON

xsqAFBggEEe

Glencore PLC

21/10/2021

15:28:55

988

369.00

XLON

xsqAFBggEEg

Glencore PLC

21/10/2021

15:28:47

1678

369.05

XLON

xsqAFBggELC

Glencore PLC

21/10/2021

15:28:47

1177

369.00

XLON

xsqAFBggELA

Glencore PLC

21/10/2021

15:27:54

1250

369.00

XLON

xsqAFBggFhF

Glencore PLC

21/10/2021

15:27:47

1344

368.90

XLON

xsqAFBggFsu

Glencore PLC

21/10/2021

15:27:46

890

368.95

XLON

xsqAFBggFsL

Glencore PLC

21/10/2021

15:27:46

1567

368.95

XLON

xsqAFBggFsU

Glencore PLC

21/10/2021

15:26:55

1375

368.85

XLON

xsqAFBggFGr

Glencore PLC

21/10/2021

15:26:54

696

368.90

XLON

xsqAFBggFJs

Glencore PLC

21/10/2021

15:26:54

1263

368.90

XLON

xsqAFBggFJq

Glencore PLC

21/10/2021

15:26:44

887

368.90

XLON

xsqAFBggFVI

Glencore PLC

21/10/2021

15:26:31

2323

368.85

XLON

xsqAFBggCbW

Glencore PLC

21/10/2021

15:26:08

1839

368.85

XLON

xsqAFBggChE

Glencore PLC

21/10/2021

15:24:54

704

368.80

XLON

xsqAFBggCP@

Glencore PLC

21/10/2021

15:24:54

1015

368.85

XLON

xsqAFBggCPT

Glencore PLC

21/10/2021

15:24:54

761

368.85

XLON

xsqAFBggCOm

Glencore PLC

21/10/2021

15:24:54

1087

368.90

XLON

xsqAFBggCOo

Glencore PLC

21/10/2021

15:24:31

143

368.90

XLON

xsqAFBggDYB

Glencore PLC

21/10/2021

15:24:31

747

368.90

XLON

xsqAFBggDY9

Glencore PLC

21/10/2021

15:24:31

828

368.90

XLON

xsqAFBggDjv

Glencore PLC

21/10/2021

15:24:31

62

368.90

XLON

xsqAFBggDjt

Glencore PLC

21/10/2021

15:24:28

1163

368.95

XLON

xsqAFBggDix

Glencore PLC

21/10/2021

15:24:27

186

368.80

XLON

xsqAFBggDla

Glencore PLC

21/10/2021

15:24:09

1185

368.65

XLON

xsqAFBggDnW

Glencore PLC

21/10/2021

15:24:09

497

368.60

XLON

xsqAFBggDnm

Glencore PLC

21/10/2021

15:23:53

716

368.65

XLON

xsqAFBggDx8

Glencore PLC

21/10/2021

15:23:53

917

368.65

XLON

xsqAFBggDx6

Glencore PLC

21/10/2021

15:22:59

1595

368.55

XLON

xsqAFBggDTr

Glencore PLC

21/10/2021

15:22:26

262

368.45

XLON

xsqAFBggAjS

Glencore PLC

21/10/2021

15:22:26

638

368.45

XLON

xsqAFBggAjU

Glencore PLC

21/10/2021

15:22:25

52

368.45

XLON

xsqAFBggAlZ

Glencore PLC

21/10/2021

15:22:24

1126

368.50

XLON

xsqAFBggAlu

Glencore PLC

21/10/2021

15:22:22

1480

368.50

XLON

xsqAFBggAkU

Glencore PLC

21/10/2021

15:21:41

1164

368.35

XLON

xsqAFBggA2Q

Glencore PLC

21/10/2021

15:21:39

1484

368.40

XLON

xsqAFBggAFf

Glencore PLC

21/10/2021

15:21:14

1345

368.35

XLON

xsqAFBggAH8

Glencore PLC

21/10/2021

15:21:04

1292

368.25

XLON

xsqAFBggASQ

Glencore PLC

21/10/2021

15:21:04

431

368.25

XLON

xsqAFBggASO

Glencore PLC

21/10/2021

15:20:28

953

368.15

XLON

xsqAFBggBrF

Glencore PLC

21/10/2021

15:20:26

953

368.20

XLON

xsqAFBggBto

Glencore PLC

21/10/2021

15:20:21

1362

368.15

XLON

xsqAFBggBs$

Glencore PLC

21/10/2021

15:20:21

109

368.15

XLON

xsqAFBggBsz

Glencore PLC

21/10/2021

15:20:16

1471

368.20

XLON

xsqAFBggBmj

Glencore PLC

21/10/2021

15:19:23

982

368.25

XLON

xsqAFBggBI@

Glencore PLC

21/10/2021

15:19:23

875

368.30

XLON

xsqAFBggBI8

Glencore PLC

21/10/2021

15:19:23

284

368.30

XLON

xsqAFBggBIA

Glencore PLC

21/10/2021

15:19:04

226

368.30

XLON

xsqAFBgg8bC

Glencore PLC

21/10/2021

15:19:04

1514

368.30

XLON

xsqAFBgg8bA

Glencore PLC

21/10/2021

15:19:04

1737

368.35

XLON

xsqAFBgg8bM

Glencore PLC

21/10/2021

15:18:29

784

368.40

XLON

xsqAFBgg8sI

Glencore PLC

21/10/2021

15:18:29

200

368.40

XLON

xsqAFBgg8sG

Glencore PLC

21/10/2021

15:18:20

690

368.45

XLON

xsqAFBgg8yK

Glencore PLC

21/10/2021

15:18:20

883

368.45

XLON

xsqAFBgg8yI

Glencore PLC

21/10/2021

15:17:43

741

368.55

XLON

xsqAFBgg8Nc

Glencore PLC

21/10/2021

15:17:43

1058

368.60

XLON

xsqAFBgg8Ne

Glencore PLC

21/10/2021

15:17:35

1895

368.60

XLON

xsqAFBgg8VY

Glencore PLC

21/10/2021

15:17:33

14

368.65

XLON

xsqAFBgg8PY

Glencore PLC

21/10/2021

15:17:33

1459

368.65

XLON

xsqAFBgg8Pa

Glencore PLC

21/10/2021

15:16:35

890

369.00

XLON

xsqAFBgg95q

Glencore PLC

21/10/2021

15:16:35

1030

369.00

XLON

xsqAFBgg95z

Glencore PLC

21/10/2021

15:16:12

1157

369.00

XLON

xsqAFBgg980

Glencore PLC

21/10/2021

15:16:12

206

369.00

XLON

xsqAFBgg982

Glencore PLC

21/10/2021

15:16:11

508

369.00

XLON

xsqAFBgg98L

Glencore PLC

21/10/2021

15:16:11

437

369.00

XLON

xsqAFBgg98P

Glencore PLC

21/10/2021

15:16:02

1997

368.95

XLON

xsqAFBgg9Hp

Glencore PLC

21/10/2021

15:16:01

888

369.00

XLON

xsqAFBgg9GZ

Glencore PLC

21/10/2021

15:15:40

734

369.00

XLON

xsqAFBghsbT

Glencore PLC

21/10/2021

15:15:40

516

369.00

XLON

xsqAFBghsbV

Glencore PLC

21/10/2021

15:15:23

1250

369.00

XLON

xsqAFBghskV

Glencore PLC

21/10/2021

15:15:23

1451

369.00

XLON

xsqAFBghskT

Glencore PLC

21/10/2021

15:14:32

1192

368.80

XLON

xsqAFBghsC9

Glencore PLC

21/10/2021

15:14:22

1929

368.85

XLON

xsqAFBghsAH

Glencore PLC

21/10/2021

15:13:52

1109

368.85

XLON

xsqAFBghtcM

Glencore PLC

21/10/2021

15:13:36

1434

368.95

XLON

xsqAFBghtkI

Glencore PLC

21/10/2021

15:13:16

934

368.85

XLON

xsqAFBghtzb

Glencore PLC

21/10/2021

15:12:58

1332

368.90

XLON

xsqAFBght0t

Glencore PLC

21/10/2021

15:12:58

2136

368.95

XLON

xsqAFBght08

Glencore PLC

21/10/2021

15:12:58

253

368.95

XLON

xsqAFBght06

Glencore PLC

21/10/2021

15:12:50

1108

369.00

XLON

xsqAFBghtEa

Glencore PLC

21/10/2021

15:12:50

250

369.00

XLON

xsqAFBghtEc

Glencore PLC

21/10/2021

15:12:45

121

368.95

XLON

xsqAFBght8S

Glencore PLC

21/10/2021

15:12:45

874

368.95

XLON

xsqAFBght8Q

Glencore PLC

21/10/2021

15:12:44

936

368.95

XLON

xsqAFBghtBl

Glencore PLC

21/10/2021

15:11:55

953

368.65

XLON

xsqAFBghqhh

Glencore PLC

21/10/2021

15:11:55

1360

368.70

XLON

xsqAFBghqhj

Glencore PLC

21/10/2021

15:11:54

1648

368.75

XLON

xsqAFBghqh7

Glencore PLC

21/10/2021

15:11:01

1250

368.70

XLON

xsqAFBghqFI

Glencore PLC

21/10/2021

15:11:01

141

368.75

XLON

xsqAFBghqFG

Glencore PLC

21/10/2021

15:11:01

1020

368.75

XLON

xsqAFBghqFE

Glencore PLC

21/10/2021

15:10:59

1615

368.75

XLON

xsqAFBghq94

Glencore PLC

21/10/2021

15:10:04

1158

368.50

XLON

xsqAFBghr$c

Glencore PLC

21/10/2021

15:09:22

847

368.50

XLON

xsqAFBghrU6

Glencore PLC

21/10/2021

15:09:19

890

368.50

XLON

xsqAFBghrO9

Glencore PLC

21/10/2021

15:09:16

1364

368.50

XLON

xsqAFBghobg

Glencore PLC

21/10/2021

15:09:00

1566

368.40

XLON

xsqAFBghoje

Glencore PLC

21/10/2021

15:08:54

1623

368.35

XLON

xsqAFBghofu

Glencore PLC

21/10/2021

15:08:04

901

368.20

XLON

xsqAFBghoDQ

Glencore PLC

21/10/2021

15:07:54

1023

368.20

XLON

xsqAFBghoBT

Glencore PLC

21/10/2021

15:07:49

1080

368.20

XLON

xsqAFBghoKV

Glencore PLC

21/10/2021

15:07:44

1967

368.20

XLON

xsqAFBghoGg

Glencore PLC

21/10/2021

15:07:43

524

368.15

XLON

xsqAFBghoGR

Glencore PLC

21/10/2021

15:07:05

768

368.00

XLON

xsqAFBghpkc

Glencore PLC

21/10/2021

15:07:05

1096

368.05

XLON

xsqAFBghpke

Glencore PLC

21/10/2021

15:06:31

890

367.95

XLON

xsqAFBghp5a

Glencore PLC

21/10/2021

15:06:31

1484

367.95

XLON

xsqAFBghp5j

Glencore PLC

21/10/2021

15:06:11

22

367.95

XLON

xsqAFBghpLk

Glencore PLC

21/10/2021

15:06:11

1250

367.95

XLON

xsqAFBghpLo

Glencore PLC

21/10/2021

15:06:11

774

367.95

XLON

xsqAFBghpLx

Glencore PLC

21/10/2021

15:05:36

1606

367.55

XLON

xsqAFBghmkf

Glencore PLC

21/10/2021

15:05:35

1711

367.60

XLON

xsqAFBghmkR

Glencore PLC

21/10/2021

15:05:30

25

367.65

XLON

xsqAFBghmgi

Glencore PLC

21/10/2021

15:05:30

2049

367.65

XLON

xsqAFBghmgg

Glencore PLC

21/10/2021

15:05:14

832

367.70

XLON

xsqAFBghmoZ

Glencore PLC

21/10/2021

15:04:40

1914

367.35

XLON

xsqAFBghmDL

Glencore PLC

21/10/2021

15:04:34

890

367.40

XLON

xsqAFBghmEO

Glencore PLC

21/10/2021

15:04:09

514

367.20

XLON

xsqAFBghmJG

Glencore PLC

21/10/2021

15:04:09

507

367.20

XLON

xsqAFBghmJK

Glencore PLC

21/10/2021

15:04:09

629

367.20

XLON

xsqAFBghmJI

Glencore PLC

21/10/2021

15:04:06

737

367.20

XLON

xsqAFBghmTH

Glencore PLC

21/10/2021

15:04:06

702

367.20

XLON

xsqAFBghmTF

Glencore PLC

21/10/2021

15:03:41

428

367.20

XLON

xsqAFBghnkB

Glencore PLC

21/10/2021

15:03:41

881

367.20

XLON

xsqAFBghnk9

Glencore PLC

21/10/2021

15:03:30

283

367.25

XLON

xsqAFBghnsX

Glencore PLC

21/10/2021

15:03:30

607

367.25

XLON

xsqAFBghntV

Glencore PLC

21/10/2021

15:02:55

724

367.45

XLON

xsqAFBghnEL

Glencore PLC

21/10/2021

15:02:53

250

367.45

XLON

xsqAFBghn9T

Glencore PLC

21/10/2021

15:02:53

440

367.45

XLON

xsqAFBghn9R

Glencore PLC

21/10/2021

15:02:45

1036

367.45

XLON

xsqAFBghnKl

Glencore PLC

21/10/2021

15:02:37

1056

367.50

XLON

xsqAFBghnG3

Glencore PLC

21/10/2021

15:02:34

1373

367.45

XLON

xsqAFBghnIG

Glencore PLC

21/10/2021

15:02:25

71

367.45

XLON

xsqAFBghnUQ

Glencore PLC

21/10/2021

15:02:00

912

367.50

XLON

xsqAFBgh@lB

Glencore PLC

21/10/2021

15:01:58

1083

367.55

XLON

xsqAFBgh@fp

Glencore PLC

21/10/2021

15:01:56

1399

367.60

XLON

xsqAFBgh@eA

Glencore PLC

21/10/2021

15:01:22

999

368.10

XLON

xsqAFBgh@vE

Glencore PLC

21/10/2021

15:01:22

1246

368.15

XLON

xsqAFBgh@vC

Glencore PLC

21/10/2021

15:01:20

2231

368.20

XLON

xsqAFBgh@uD

Glencore PLC

21/10/2021

15:00:44

1027

368.05

XLON

xsqAFBgh@G4

Glencore PLC

21/10/2021

15:00:21

847

368.10

XLON

xsqAFBgh$bX

Glencore PLC

21/10/2021

15:00:20

341

368.10

XLON

xsqAFBgh$bL

Glencore PLC

21/10/2021

15:00:20

1707

368.15

XLON

xsqAFBgh$bM

Glencore PLC

21/10/2021

15:00:19

2163

368.20

XLON

xsqAFBgh$ar

Glencore PLC

21/10/2021

14:59:49

1545

368.25

XLON

xsqAFBgh$os

Glencore PLC

21/10/2021

14:59:05

1098

368.05

XLON

xsqAFBgh$Bc

Glencore PLC

21/10/2021

14:58:44

861

368.15

XLON

xsqAFBgh$S7

Glencore PLC

21/10/2021

14:58:43

2227

368.20

XLON

xsqAFBgh$SR

Glencore PLC

21/10/2021

14:58:42

1988

368.25

XLON

xsqAFBgh$V0

Glencore PLC

21/10/2021

14:57:41

799

368.25

XLON

xsqAFBghyx$

Glencore PLC

21/10/2021

14:57:37

890

368.30

XLON

xsqAFBghy4l

Glencore PLC

21/10/2021

14:57:34

44

368.30

XLON

xsqAFBghy6$

Glencore PLC

21/10/2021

14:57:34

794

368.30

XLON

xsqAFBghy6G

Glencore PLC

21/10/2021

14:57:06

997

368.25

XLON

xsqAFBghyJm

Glencore PLC

21/10/2021

14:57:04

954

368.30

XLON

xsqAFBghyJQ

Glencore PLC

21/10/2021

14:57:00

1013

368.30

XLON

xsqAFBghyV1

Glencore PLC

21/10/2021

14:56:32

1433

368.40

XLON

xsqAFBghzfN

Glencore PLC

21/10/2021

14:56:25

1560

368.40

XLON

xsqAFBghzgS

Glencore PLC

21/10/2021

14:55:51

879

368.35

XLON

xsqAFBghz3p

Glencore PLC

21/10/2021

14:55:51

1460

368.40

XLON

xsqAFBghz3r

Glencore PLC

21/10/2021

14:55:47

504

368.45

XLON

xsqAFBghzC8

Glencore PLC

21/10/2021

14:55:47

1555

368.45

XLON

xsqAFBghzC6

Glencore PLC

21/10/2021

14:55:40

1112

368.50

XLON

xsqAFBghz8Y

Glencore PLC

21/10/2021

14:55:27

992

368.40

XLON

xsqAFBghzNK

Glencore PLC

21/10/2021

14:55:27

1062

368.40

XLON

xsqAFBghzNI

Glencore PLC

21/10/2021

14:54:32

238

368.35

XLON

xsqAFBghw@8

Glencore PLC

21/10/2021

14:54:32

1017

368.35

XLON

xsqAFBghw@A

Glencore PLC

21/10/2021

14:54:01

875

368.60

XLON

xsqAFBghwKF

Glencore PLC

21/10/2021

14:54:01

1224

368.60

XLON

xsqAFBghwKI

Glencore PLC

21/10/2021

14:54:00

1720

368.65

XLON

xsqAFBghwKK

Glencore PLC

21/10/2021

14:53:20

194

368.70

XLON

xsqAFBghxjJ

Glencore PLC

21/10/2021

14:53:20

410

368.70

XLON

xsqAFBghxjN

Glencore PLC

21/10/2021

14:53:20

280

368.70

XLON

xsqAFBghxjL

Glencore PLC

21/10/2021

14:53:12

1579

368.75

XLON

xsqAFBghxgy

Glencore PLC

21/10/2021

14:53:07

2013

368.75

XLON

xsqAFBghxql

Glencore PLC

21/10/2021

14:53:05

2145

368.80

XLON

xsqAFBghxtF

Glencore PLC

21/10/2021

14:52:13

1265

368.75

XLON

xsqAFBghxKv

Glencore PLC

21/10/2021

14:52:11

2071

368.80

XLON

xsqAFBghxNN

Glencore PLC

21/10/2021

14:51:48

1490

368.70

XLON

xsqAFBghxQ1

Glencore PLC

21/10/2021

14:51:10

980

368.95

XLON

xsqAFBghuoT

Glencore PLC

21/10/2021

14:51:06

1258

368.95

XLON

xsqAFBghuym

Glencore PLC

21/10/2021

14:51:05

2060

369.00

XLON

xsqAFBghuyK

Glencore PLC

21/10/2021

14:50:58

1908

368.95

XLON

xsqAFBghu5k

Glencore PLC

21/10/2021

14:49:57

1595

369.00

XLON

xsqAFBghvlL

Glencore PLC

21/10/2021

14:49:55

1862

369.05

XLON

xsqAFBghvlS

Glencore PLC

21/10/2021

14:49:53

312

369.05

XLON

xsqAFBghvfY

Glencore PLC

21/10/2021

14:49:14

843

369.05

XLON

xsqAFBghv6c

Glencore PLC

21/10/2021

14:49:13

1202

369.10

XLON

xsqAFBghv6m

Glencore PLC

21/10/2021

14:49:04

482

369.00

XLON

xsqAFBghvDV

Glencore PLC

21/10/2021

14:49:04

903

369.00

XLON

xsqAFBghvDT

Glencore PLC

21/10/2021

14:48:50

1259

369.00

XLON

xsqAFBghvAq

Glencore PLC

21/10/2021

14:48:26

366

369.15

XLON

xsqAFBghcaG

Glencore PLC

21/10/2021

14:48:26

615

369.15

XLON

xsqAFBghcaI

Glencore PLC

21/10/2021

14:48:26

321

369.15

XLON

xsqAFBghcaP

Glencore PLC

21/10/2021

14:48:26

473

369.20

XLON

xsqAFBghcdx

Glencore PLC

21/10/2021

14:48:26

1382

369.20

XLON

xsqAFBghcdz

Glencore PLC

21/10/2021

14:48:21

99

369.15

XLON

xsqAFBghcYA

Glencore PLC

21/10/2021

14:48:21

28

369.15

XLON

xsqAFBghcja

Glencore PLC

21/10/2021

14:48:21

1123

369.15

XLON

xsqAFBghcjc

Glencore PLC

21/10/2021

14:48:18

842

369.15

XLON

xsqAFBghcl4

Glencore PLC

21/10/2021

14:47:49

1847

369.05

XLON

xsqAFBghc4t

Glencore PLC

21/10/2021

14:47:23

1147

369.00

XLON

xsqAFBghcIw

Glencore PLC

21/10/2021

14:47:11

813

369.05

XLON

xsqAFBghcPy

Glencore PLC

21/10/2021

14:47:11

1519

369.05

XLON

xsqAFBghcPw

Glencore PLC

21/10/2021

14:47:05

149

369.15

XLON

xsqAFBghdb6

Glencore PLC

21/10/2021

14:47:05

1101

369.15

XLON

xsqAFBghdb8

Glencore PLC

21/10/2021

14:47:02

812

369.15

XLON

xsqAFBghdcd

Glencore PLC

21/10/2021

14:47:02

1247

369.15

XLON

xsqAFBghdcf

Glencore PLC

21/10/2021

14:46:16

318

368.70

XLON

xsqAFBghdy2

Glencore PLC

21/10/2021

14:46:12

1523

368.70

XLON

xsqAFBghdv9

Glencore PLC

21/10/2021

14:45:32

1358

368.60

XLON

xsqAFBghdJl

Glencore PLC

21/10/2021

14:45:32

1828

368.65

XLON

xsqAFBghdJo

Glencore PLC

21/10/2021

14:45:32

219

368.65

XLON

xsqAFBghdJm

Glencore PLC

21/10/2021

14:45:28

809

368.70

XLON

xsqAFBghdTY

Glencore PLC

21/10/2021

14:45:27

1250

368.70

XLON

xsqAFBghdTp

Glencore PLC

21/10/2021

14:45:25

1067

368.70

XLON

xsqAFBghdSu

Glencore PLC

21/10/2021

14:44:19

988

368.65

XLON

xsqAFBgha5r

Glencore PLC

21/10/2021

14:44:03

1338

368.80

XLON

xsqAFBgha2c

Glencore PLC

21/10/2021

14:44:03

1278

368.85

XLON

xsqAFBgha2g

Glencore PLC

21/10/2021

14:44:03

628

368.85

XLON

xsqAFBgha2e

Glencore PLC

21/10/2021

14:44:02

1374

368.95

XLON

xsqAFBghaDj

Glencore PLC

21/10/2021

14:44:02

1250

368.95

XLON

xsqAFBghaDl

Glencore PLC

21/10/2021

14:43:53

1700

368.90

XLON

xsqAFBgha8Z

Glencore PLC

21/10/2021

14:43:43

1407

368.90

XLON

xsqAFBghaNo

Glencore PLC

21/10/2021

14:42:31

609

368.55

XLON

xsqAFBghbvQ

Glencore PLC

21/10/2021

14:42:31

1358

368.60

XLON

xsqAFBghbvS

Glencore PLC

21/10/2021

14:42:31

1250

368.65

XLON

xsqAFBghbua

Glencore PLC

21/10/2021

14:42:31

669

368.65

XLON

xsqAFBghbuY

Glencore PLC

21/10/2021

14:42:31

38

368.65

XLON

xsqAFBghbun

Glencore PLC

21/10/2021

14:42:31

523

368.70

XLON

xsqAFBghbuF

Glencore PLC

21/10/2021

14:42:31

144

368.70

XLON

xsqAFBghbuI

Glencore PLC

21/10/2021

14:42:07

926

368.50

XLON

xsqAFBghb9F

Glencore PLC

21/10/2021

14:42:07

1805

368.50

XLON

xsqAFBghb9D

Glencore PLC

21/10/2021

14:41:39

2241

368.35

XLON

xsqAFBghbRv

Glencore PLC

21/10/2021

14:41:25

1495

368.40

XLON

xsqAFBghYXN

Glencore PLC

21/10/2021

14:40:19

747

368.15

XLON

xsqAFBghY7H

Glencore PLC

21/10/2021

14:40:19

1065

368.20

XLON

xsqAFBghY7J

Glencore PLC

21/10/2021

14:40:16

2061

368.10

XLON

xsqAFBghY0X

Glencore PLC

21/10/2021

14:39:34

1466

368.20

XLON

xsqAFBghZYx

Glencore PLC

21/10/2021

14:39:34

4

368.20

XLON

xsqAFBghZYM

Glencore PLC

21/10/2021

14:39:26

427

368.25

XLON

xsqAFBghZeQ

Glencore PLC

21/10/2021

14:39:26

473

368.25

XLON

xsqAFBghZeO

Glencore PLC

21/10/2021

14:39:26

1282

368.30

XLON

xsqAFBghZhx

Glencore PLC

21/10/2021

14:39:18

1667

368.20

XLON

xsqAFBghZsH

Glencore PLC

21/10/2021

14:38:36

1086

368.55

XLON

xsqAFBghZEd

Glencore PLC

21/10/2021

14:38:36

1038

368.55

XLON

xsqAFBghZEl

Glencore PLC

21/10/2021

14:38:32

1098

368.65

XLON

xsqAFBghZBv

Glencore PLC

21/10/2021

14:38:32

768

368.60

XLON

xsqAFBghZBt

Glencore PLC

21/10/2021

14:38:13

479

368.50

XLON

xsqAFBghZUo

Glencore PLC

21/10/2021

14:38:13

785

368.50

XLON

xsqAFBghZUq

Glencore PLC

21/10/2021

14:38:03

1277

368.55

XLON

xsqAFBghWcr

Glencore PLC

21/10/2021

14:37:59

1697

368.50

XLON

xsqAFBghWYD

Glencore PLC

21/10/2021

14:37:45

2055

368.45

XLON

xsqAFBghWqT

Glencore PLC

21/10/2021

14:37:25

807

368.55

XLON

xsqAFBghW55

Glencore PLC

21/10/2021

14:37:25

1250

368.50

XLON

xsqAFBghW4n

Glencore PLC

21/10/2021

14:37:25

589

368.55

XLON

xsqAFBghW4l

Glencore PLC

21/10/2021

14:36:22

505

367.75

XLON

xsqAFBghXlN

Glencore PLC

21/10/2021

14:36:22

464

367.75

XLON

xsqAFBghXlL

Glencore PLC

21/10/2021

14:36:08

964

367.85

XLON

xsqAFBghXsF

Glencore PLC

21/10/2021

14:36:08

2

367.85

XLON

xsqAFBghXsD

Glencore PLC

21/10/2021

14:36:07

1379

367.90

XLON

xsqAFBghXn1

Glencore PLC

21/10/2021

14:36:06

1020

367.95

XLON

xsqAFBghXnQ

Glencore PLC

21/10/2021

14:35:49

663

368.00

XLON

xsqAFBghXvR

Glencore PLC

21/10/2021

14:35:49

1029

368.00

XLON

xsqAFBghXvT

Glencore PLC

21/10/2021

14:35:12

1395

367.60

XLON

xsqAFBghXJJ

Glencore PLC

21/10/2021

14:35:12

2430

367.65

XLON

xsqAFBghXId

Glencore PLC

21/10/2021

14:35:09

764

367.80

XLON

xsqAFBghXSQ

Glencore PLC

21/10/2021

14:34:35

1203

368.30

XLON

xsqAFBghksZ

Glencore PLC

21/10/2021

14:34:35

1649

368.35

XLON

xsqAFBghksb

Glencore PLC

21/10/2021

14:34:34

571

368.40

XLON

xsqAFBghknY

Glencore PLC

21/10/2021

14:34:34

1206

368.40

XLON

xsqAFBghksU

Glencore PLC

21/10/2021

14:34:34

571

368.40

XLON

xsqAFBghksS

Glencore PLC

21/10/2021

14:34:26

815

368.45

XLON

xsqAFBghkyw

Glencore PLC

21/10/2021

14:34:23

463

368.40

XLON

xsqAFBghk@M

Glencore PLC

21/10/2021

14:34:23

1578

368.40

XLON

xsqAFBghk@K

Glencore PLC

21/10/2021

14:33:35

378

368.45

XLON

xsqAFBghliK

Glencore PLC

21/10/2021

14:33:35

746

368.45

XLON

xsqAFBghliM

Glencore PLC

21/10/2021

14:33:35

610

368.50

XLON

xsqAFBghlla

Glencore PLC

21/10/2021

14:33:35

689

368.50

XLON

xsqAFBghllc

Glencore PLC

21/10/2021

14:33:18

179

368.60

XLON

xsqAFBghl7p

Glencore PLC

21/10/2021

14:33:17

937

368.65

XLON

xsqAFBghl1x

Glencore PLC

21/10/2021

14:33:16

88

368.70

XLON

xsqAFBghl3l

Glencore PLC

21/10/2021

14:33:16

943

368.70

XLON

xsqAFBghl3j

Glencore PLC

21/10/2021

14:33:14

1250

368.75

XLON

xsqAFBghlDw

Glencore PLC

21/10/2021

14:33:14

1259

368.75

XLON

xsqAFBghlDu

Glencore PLC

21/10/2021

14:33:14

1895

368.75

XLON

xsqAFBghlD7

Glencore PLC

21/10/2021

14:32:53

236

368.55

XLON

xsqAFBghioi

Glencore PLC

21/10/2021

14:32:53

1250

368.55

XLON

xsqAFBghiok

Glencore PLC

21/10/2021

14:32:20

740

368.60

XLON

xsqAFBghjNe

Glencore PLC

21/10/2021

14:32:19

890

368.65

XLON

xsqAFBghjHi

Glencore PLC

21/10/2021

14:32:08

1415

368.60

XLON

xsqAFBghghG

Glencore PLC

21/10/2021

14:32:06

1721

368.65

XLON

xsqAFBghgqS

Glencore PLC

21/10/2021

14:32:04

1177

368.65

XLON

xsqAFBghgne

Glencore PLC

21/10/2021

14:31:48

2009

368.60

XLON

xsqAFBghgTp

Glencore PLC

21/10/2021

14:31:19

445

368.30

XLON

xsqAFBghh9y

Glencore PLC

21/10/2021

14:31:19

770

368.35

XLON

xsqAFBghh8$

Glencore PLC

21/10/2021

14:31:15

1444

368.40

XLON

xsqAFBghhKb

Glencore PLC

21/10/2021

14:31:15

2056

368.45

XLON

xsqAFBghhKd

Glencore PLC

21/10/2021

14:31:11

959

368.50

XLON

xsqAFBghhGM

Glencore PLC

21/10/2021

14:30:39

1312

368.60

XLON

xsqAFBgheFS

Glencore PLC

21/10/2021

14:30:39

1924

368.65

XLON

xsqAFBgheFU

Glencore PLC

21/10/2021

14:30:37

1250

368.75

XLON

xsqAFBghe8J

Glencore PLC

21/10/2021

14:30:37

298

368.75

XLON

xsqAFBghe8H

Glencore PLC

21/10/2021

14:30:00

890

368.65

XLON

xsqAFBghfHv

Glencore PLC

21/10/2021

14:30:00

845

368.65

XLON

xsqAFBghfHQ

Glencore PLC

21/10/2021

14:30:00

845

368.70

XLON

xsqAFBghfIh

Glencore PLC

21/10/2021

14:30:00

1208

368.75

XLON

xsqAFBghfIk

Glencore PLC

21/10/2021

14:29:04

964

368.80

XLON

xsqAFBghNno

Glencore PLC

21/10/2021

14:29:04

1376

368.85

XLON

xsqAFBghNns

Glencore PLC

21/10/2021

14:28:16

1234

368.90

XLON

xsqAFBghKoM

Glencore PLC

21/10/2021

14:28:12

1369

368.90

XLON

xsqAFBghKvA

Glencore PLC

21/10/2021

14:28:05

2009

368.95

XLON

xsqAFBghKFl

Glencore PLC

21/10/2021

14:27:47

1594

369.05

XLON

xsqAFBghLWt

Glencore PLC

21/10/2021

14:26:49

1507

369.00

XLON

xsqAFBghIYu

Glencore PLC

21/10/2021

14:26:22

22

369.05

XLON

xsqAFBghIEv

Glencore PLC

21/10/2021

14:26:22

1121

369.05

XLON

xsqAFBghIEt

Glencore PLC

21/10/2021

14:26:00

1938

369.00

XLON

xsqAFBghJW9

Glencore PLC

21/10/2021

14:25:56

1800

369.05

XLON

xsqAFBghJkR

Glencore PLC

21/10/2021

14:25:21

17

368.95

XLON

xsqAFBghJOX

Glencore PLC

21/10/2021

14:24:44

1560

368.90

XLON

xsqAFBghGCJ

Glencore PLC

21/10/2021

14:24:09

868

368.85

XLON

xsqAFBghHoZ

Glencore PLC

21/10/2021

14:24:09

1508

368.90

XLON

xsqAFBghHob

Glencore PLC

21/10/2021

14:23:53

864

368.90

XLON

xsqAFBghHEO

Glencore PLC

21/10/2021

14:22:47

1587

369.00

XLON

xsqAFBghUBb

Glencore PLC

21/10/2021

14:22:08

712

369.10

XLON

xsqAFBghVm7

Glencore PLC

21/10/2021

14:21:56

931

369.20

XLON

xsqAFBghV7D

Glencore PLC

21/10/2021

14:21:52

1538

369.25

XLON

xsqAFBghV3S

Glencore PLC

21/10/2021

14:21:32

1503

369.25

XLON

xsqAFBghSbn

Glencore PLC

21/10/2021

14:21:32

2138

369.30

XLON

xsqAFBghSbp

Glencore PLC

21/10/2021

14:19:45

1107

369.00

XLON

xsqAFBghTMb

Glencore PLC

21/10/2021

14:19:41

1434

369.00

XLON

xsqAFBghTI1

Glencore PLC

21/10/2021

14:18:50

1211

368.85

XLON

xsqAFBghQzf

Glencore PLC

21/10/2021

14:18:50

1724

368.90

XLON

xsqAFBghQzh

Glencore PLC

21/10/2021

14:17:33

1354

369.00

XLON

xsqAFBghQRI

Glencore PLC

21/10/2021

14:17:33

354

368.95

XLON

xsqAFBghQRR

Glencore PLC

21/10/2021

14:17:33

557

368.95

XLON

xsqAFBghQRP

Glencore PLC

21/10/2021

14:17:33

1298

369.00

XLON

xsqAFBghQRT

Glencore PLC

21/10/2021

14:16:35

1108

368.65

XLON

xsqAFBghRoR

Glencore PLC

21/10/2021

14:15:44

636

368.75

XLON

xsqAFBghR8U

Glencore PLC

21/10/2021

14:15:44

579

368.75

XLON

xsqAFBghR8S

Glencore PLC

21/10/2021

14:15:42

328

368.75

XLON

xsqAFBghRAr

Glencore PLC

21/10/2021

14:15:42

562

368.75

XLON

xsqAFBghRAs

Glencore PLC

21/10/2021

14:15:38

1610

368.75

XLON

xsqAFBghRK$

Glencore PLC

21/10/2021

14:14:10

1194

368.70

XLON

xsqAFBghOs3

Glencore PLC

21/10/2021

14:14:10

1194

368.75

XLON

xsqAFBghOs9

Glencore PLC

21/10/2021

14:13:42

1417

368.65

XLON

xsqAFBghO5c

Glencore PLC

21/10/2021

14:12:49

1171

368.70

XLON

xsqAFBghOGm

Glencore PLC

21/10/2021

14:12:35

1571

368.70

XLON

xsqAFBghORu

Glencore PLC

21/10/2021

14:12:29

1250

368.85

XLON

xsqAFBghPbP

Glencore PLC

21/10/2021

14:12:29

1348

368.85

XLON

xsqAFBghPbN

Glencore PLC

21/10/2021

14:11:06

1546

368.25

XLON

xsqAFBghP2q

Glencore PLC

21/10/2021

14:11:06

70

368.25

XLON

xsqAFBghP2z

Glencore PLC

21/10/2021

14:10:30

1741

368.20

XLON

xsqAFBghPTX

Glencore PLC

21/10/2021

14:10:30

293

368.20

XLON

xsqAFBghPIV

Glencore PLC

21/10/2021

14:09:30

1061

368.15

XLON

xsqAFBgh6@s

Glencore PLC

21/10/2021

14:08:55

890

368.10

XLON

xsqAFBgh6C5

Glencore PLC

21/10/2021

14:08:55

2132

368.10

XLON

xsqAFBgh6CB

Glencore PLC

21/10/2021

14:08:37

211

368.25

XLON

xsqAFBgh6K2

Glencore PLC

21/10/2021

14:08:37

666

368.25

XLON

xsqAFBgh6K4

Glencore PLC

21/10/2021

14:06:50

1350

367.50

XLON

xsqAFBgh7uI

Glencore PLC

21/10/2021

14:06:50

76

367.50

XLON

xsqAFBgh7uK

Glencore PLC

21/10/2021

14:06:20

157

367.50

XLON

xsqAFBgh7BA

Glencore PLC

21/10/2021

14:06:20

1269

367.50

XLON

xsqAFBgh7B8

Glencore PLC

21/10/2021

14:06:09

743

367.55

XLON

xsqAFBgh7Hp

Glencore PLC

21/10/2021

14:05:41

819

367.20

XLON

xsqAFBgh4cn

Glencore PLC

21/10/2021

14:05:41

71

367.20

XLON

xsqAFBgh4ct

Glencore PLC

21/10/2021

14:05:03

835

367.35

XLON

xsqAFBgh4oF

Glencore PLC

21/10/2021

14:05:02

456

367.35

XLON

xsqAFBgh4zi

Glencore PLC

21/10/2021

14:04:56

748

367.45

XLON

xsqAFBgh4@R

Glencore PLC

21/10/2021

14:04:56

390

367.45

XLON

xsqAFBgh4@T

Glencore PLC

21/10/2021

14:04:31

1015

367.10

XLON

xsqAFBgh4FC

Glencore PLC

21/10/2021

14:04:05

1097

367.00

XLON

xsqAFBgh4Jo

Glencore PLC

21/10/2021

14:03:18

1073

367.45

XLON

xsqAFBgh5to

Glencore PLC

21/10/2021

14:03:16

1468

367.50

XLON

xsqAFBgh5nr

Glencore PLC

21/10/2021

14:02:20

206

367.45

XLON

xsqAFBgh58c

Glencore PLC

21/10/2021

14:02:20

1261

367.45

XLON

xsqAFBgh58a

Glencore PLC

21/10/2021

14:01:50

1584

367.90

XLON

xsqAFBgh5Vn

Glencore PLC

21/10/2021

14:01:06

1318

368.70

XLON

xsqAFBgh2kQ

Glencore PLC

21/10/2021

14:01:06

921

368.80

XLON

xsqAFBgh2fb

Glencore PLC

21/10/2021

14:00:36

890

368.85

XLON

xsqAFBgh2xM

Glencore PLC

21/10/2021

13:59:54

1157

369.10

XLON

xsqAFBgh2GQ

Glencore PLC

21/10/2021

13:59:54

1229

369.15

XLON

xsqAFBgh2Ja

Glencore PLC

21/10/2021

13:59:12

1238

369.15

XLON

xsqAFBgh3lr

Glencore PLC

21/10/2021

13:59:12

1423

369.20

XLON

xsqAFBgh3lt

Glencore PLC

21/10/2021

13:57:47

890

369.05

XLON

xsqAFBgh3E$

Glencore PLC

21/10/2021

13:57:47

428

369.05

XLON

xsqAFBgh3E7

Glencore PLC

21/10/2021

13:57:47

1117

369.05

XLON

xsqAFBgh3E5

Glencore PLC

21/10/2021

13:57:27

187

369.05

XLON

xsqAFBgh3G7

Glencore PLC

21/10/2021

13:57:27

2135

369.05

XLON

xsqAFBgh3G5

Glencore PLC

21/10/2021

13:56:47

678

369.00

XLON

xsqAFBgh0Wr

Glencore PLC

21/10/2021

13:56:47

212

369.00

XLON

xsqAFBgh0Wp

Glencore PLC

21/10/2021

13:56:47

694

369.05

XLON

xsqAFBgh0W3

Glencore PLC

21/10/2021

13:54:54

890

368.80

XLON

xsqAFBgh0Gf

Glencore PLC

21/10/2021

13:54:53

1342

368.85

XLON

xsqAFBgh0Gs

Glencore PLC

21/10/2021

13:53:53

785

369.00

XLON

xsqAFBgh1ql

Glencore PLC

21/10/2021

13:53:28

553

369.05

XLON

xsqAFBgh1x$

Glencore PLC

21/10/2021

13:53:27

1339

369.10

XLON

xsqAFBgh1wY

Glencore PLC

21/10/2021

13:52:40

1341

369.20

XLON

xsqAFBgh1LS

Glencore PLC

21/10/2021

13:52:12

993

369.45

XLON

xsqAFBgh1Pv

Glencore PLC

21/10/2021

13:51:43

1268

369.65

XLON

xsqAFBghEkG

Glencore PLC

21/10/2021

13:51:40

37

369.65

XLON

xsqAFBghEhW

Glencore PLC

21/10/2021

13:51:09

1189

369.90

XLON

xsqAFBghEyJ

Glencore PLC

21/10/2021

13:51:06

1355

369.95

XLON

xsqAFBghE$$

Glencore PLC

21/10/2021

13:51:06

1932

370.00

XLON

xsqAFBghE$1

Glencore PLC

21/10/2021

13:50:05

1016

370.05

XLON

xsqAFBghENH

Glencore PLC

21/10/2021

13:50:05

1212

370.05

XLON

xsqAFBghENF

Glencore PLC

21/10/2021

13:50:05

134

370.05

XLON

xsqAFBghENJ

Glencore PLC

21/10/2021

13:48:41

1567

369.85

XLON

xsqAFBghFnB

Glencore PLC

21/10/2021

13:47:49

1007

369.70

XLON

xsqAFBghFLw

Glencore PLC

21/10/2021

13:47:49

1671

369.75

XLON

xsqAFBghFLy

Glencore PLC

21/10/2021

13:46:34

70

369.75

XLON

xsqAFBghCgg

Glencore PLC

21/10/2021

13:46:34

1267

369.75

XLON

xsqAFBghCge

Glencore PLC

21/10/2021

13:45:59

757

369.90

XLON

xsqAFBghC5D

Glencore PLC

21/10/2021

13:45:59

291

369.90

XLON

xsqAFBghC5F

Glencore PLC

21/10/2021

13:45:59

289

369.90

XLON

xsqAFBghC5H

Glencore PLC

21/10/2021

13:45:31

322

369.90

XLON

xsqAFBghC8D

Glencore PLC

21/10/2021

13:45:31

750

369.90

XLON

xsqAFBghC8F

Glencore PLC

21/10/2021

13:45:04

1388

369.80

XLON

xsqAFBghCSj

Glencore PLC

21/10/2021

13:45:04

220

369.80

XLON

xsqAFBghCSl

Glencore PLC

21/10/2021

13:44:49

426

369.80

XLON

xsqAFBghCOM

Glencore PLC

21/10/2021

13:44:49

1338

369.80

XLON

xsqAFBghCOK

Glencore PLC

21/10/2021

13:44:49

159

369.80

XLON

xsqAFBghCRY

Glencore PLC

21/10/2021

13:44:43

798

369.85

XLON

xsqAFBghDbZ

Glencore PLC

21/10/2021

13:43:00

138

369.80

XLON

xsqAFBghD7o

Glencore PLC

21/10/2021

13:43:00

665

369.80

XLON

xsqAFBghD7m

Glencore PLC

21/10/2021

13:42:59

111

369.80

XLON

xsqAFBghD7v

Glencore PLC

21/10/2021

13:42:59

249

369.80

XLON

xsqAFBghD75

Glencore PLC

21/10/2021

13:42:58

880

369.80

XLON

xsqAFBghD7C

Glencore PLC

21/10/2021

13:42:50

380

369.85

XLON

xsqAFBghD0o

Glencore PLC

21/10/2021

13:42:50

790

369.85

XLON

xsqAFBghD0m

Glencore PLC

21/10/2021

13:42:14

101

369.60

XLON

xsqAFBghDGJ

Glencore PLC

21/10/2021

13:42:14

853

369.60

XLON

xsqAFBghDGH

Glencore PLC

21/10/2021

13:41:16

757

369.70

XLON

xsqAFBghAgP

Glencore PLC

21/10/2021

13:41:11

942

369.70

XLON

xsqAFBghAqJ

Glencore PLC

21/10/2021

13:41:09

251

369.70

XLON

xsqAFBghAtA

Glencore PLC

21/10/2021

13:41:09

721

369.70

XLON

xsqAFBghAt8

Glencore PLC

21/10/2021

13:40:01

318

369.40

XLON

xsqAFBghADI

Glencore PLC

21/10/2021

13:40:01

674

369.40

XLON

xsqAFBghADG

Glencore PLC

21/10/2021

13:40:01

1080

369.45

XLON

xsqAFBghADV

Glencore PLC

21/10/2021

13:40:01

1551

369.50

XLON

xsqAFBghACX

Glencore PLC

21/10/2021

13:38:40

708

369.70

XLON

xsqAFBghBf@

Glencore PLC

21/10/2021

13:38:35

881

369.75

XLON

xsqAFBghBrn

Glencore PLC

21/10/2021

13:38:35

128

369.75

XLON

xsqAFBghBrl

Glencore PLC

21/10/2021

13:38:33

1018

369.80

XLON

xsqAFBghBqq

Glencore PLC

21/10/2021

13:38:33

785

369.85

XLON

xsqAFBghBqu

Glencore PLC

21/10/2021

13:38:33

1062

369.85

XLON

xsqAFBghBqs

Glencore PLC

21/10/2021

13:38:04

1391

369.75

XLON

xsqAFBghBvq

Glencore PLC

21/10/2021

13:36:26

1717

369.30

XLON

xsqAFBgh8Yc

Glencore PLC

21/10/2021

13:36:26

1205

369.25

XLON

xsqAFBgh8Ya

Glencore PLC

21/10/2021

13:35:02

511

369.20

XLON

xsqAFBgh8D1

Glencore PLC

21/10/2021

13:35:02

161

369.20

XLON

xsqAFBgh8D$

Glencore PLC

21/10/2021

13:35:02

1400

369.20

XLON

xsqAFBgh8D7

Glencore PLC

21/10/2021

13:34:46

1499

369.15

XLON

xsqAFBgh881

Glencore PLC

21/10/2021

13:34:38

1835

369.10

XLON

xsqAFBgh8A5

Glencore PLC

21/10/2021

13:32:50

1283

368.60

XLON

xsqAFBgh9$x

Glencore PLC

21/10/2021

13:32:47

1345

368.65

XLON

xsqAFBgh9@p

Glencore PLC

21/10/2021

13:31:46

1354

368.25

XLON

xsqAFBgh9Gi

Glencore PLC

21/10/2021

13:31:15

598

368.50

XLON

xsqAFBgh9R8

Glencore PLC

21/10/2021

13:31:15

292

368.50

XLON

xsqAFBgh9R6

Glencore PLC

21/10/2021

13:31:03

1543

368.45

XLON

xsqAFBgasdS

Glencore PLC

21/10/2021

13:30:44

1564

368.20

XLON

xsqAFBgask$

Glencore PLC

21/10/2021

13:29:38

1133

368.15

XLON

xsqAFBgas4L

Glencore PLC

21/10/2021

13:28:51

890

368.25

XLON

xsqAFBgasMO

Glencore PLC

21/10/2021

13:28:22

1064

368.60

XLON

xsqAFBgasUi

Glencore PLC

21/10/2021

13:27:43

837

369.05

XLON

xsqAFBgatZ$

Glencore PLC

21/10/2021

13:27:41

979

369.05

XLON

xsqAFBgatYv

Glencore PLC

21/10/2021

13:27:41

159

369.05

XLON

xsqAFBgatYx

Glencore PLC

21/10/2021

13:27:40

220

369.05

XLON

xsqAFBgatjb

Glencore PLC

21/10/2021

13:26:00

812

368.90

XLON

xsqAFBgatAI

Glencore PLC

21/10/2021

13:26:00

812

368.95

XLON

xsqAFBgatAO

Glencore PLC

21/10/2021

13:26:00

1003

369.00

XLON

xsqAFBgatL9

Glencore PLC

21/10/2021

13:25:56

1187

369.05

XLON

xsqAFBgatNK

Glencore PLC

21/10/2021

13:24:29

800

369.20

XLON

xsqAFBgaqmA

Glencore PLC

21/10/2021

13:24:06

1302

369.25

XLON

xsqAFBgaq5f

Glencore PLC

21/10/2021

13:23:51

1854

369.30

XLON

xsqAFBgaq3A

Glencore PLC

21/10/2021

13:22:11

595

369.30

XLON

xsqAFBgarXb

Glencore PLC

21/10/2021

13:22:11

777

369.30

XLON

xsqAFBgarXZ

Glencore PLC

21/10/2021

13:22:11

257

369.35

XLON

xsqAFBgarXf

Glencore PLC

21/10/2021

13:22:11

1505

369.35

XLON

xsqAFBgarXd

Glencore PLC

21/10/2021

13:21:58

1816

369.40

XLON

xsqAFBgarhC

Glencore PLC

21/10/2021

13:20:55

1250

369.20

XLON

xsqAFBgarFX

Glencore PLC

21/10/2021

13:20:18

881

369.20

XLON

xsqAFBgarJ0

Glencore PLC

21/10/2021

13:20:16

772

369.20

XLON

xsqAFBgarIU

Glencore PLC

21/10/2021

13:19:08

1843

368.90

XLON

xsqAFBgaoiT

Glencore PLC

21/10/2021

13:18:05

302

369.00

XLON

xsqAFBgao1I

Glencore PLC

21/10/2021

13:18:05

1250

369.00

XLON

xsqAFBgao1K

Glencore PLC

21/10/2021

13:16:46

1700

368.90

XLON

xsqAFBgaoRB

Glencore PLC

21/10/2021

13:15:08

1012

368.85

XLON

xsqAFBgapx@

Glencore PLC

21/10/2021

13:14:07

998

368.80

XLON

xsqAFBgapGe

Glencore PLC

21/10/2021

13:14:07

1005

368.90

XLON

xsqAFBgapGl

Glencore PLC

21/10/2021

13:13:09

794

368.90

XLON

xsqAFBgamWN

Glencore PLC

21/10/2021

13:13:09

1134

368.95

XLON

xsqAFBgamWP

Glencore PLC

21/10/2021

13:11:57

978

368.80

XLON

xsqAFBgam0O

Glencore PLC

21/10/2021

13:11:54

1248

368.85

XLON

xsqAFBgam3Q

Glencore PLC

21/10/2021

13:11:50

1887

368.90

XLON

xsqAFBgamD3

Glencore PLC

21/10/2021

13:09:49

989

368.90

XLON

xsqAFBganrx

Glencore PLC

21/10/2021

13:09:16

1006

368.95

XLON

xsqAFBgan$D

Glencore PLC

21/10/2021

13:09:01

39

369.00

XLON

xsqAFBganx2

Glencore PLC

21/10/2021

13:09:01

809

369.00

XLON

xsqAFBganx4

Glencore PLC

21/10/2021

13:07:32

1143

368.90

XLON

xsqAFBganU@

Glencore PLC

21/10/2021

13:07:32

1143

368.95

XLON

xsqAFBganU5

Glencore PLC

21/10/2021

13:06:55

1201

369.05

XLON

xsqAFBga@i0

Glencore PLC

21/10/2021

13:06:55

1711

369.10

XLON

xsqAFBga@i2

Glencore PLC

21/10/2021

13:06:45

759

369.05

XLON

xsqAFBga@hn

Glencore PLC

21/10/2021

13:06:41

1230

369.15

XLON

xsqAFBga@g3

Glencore PLC

21/10/2021

13:06:41

55

369.15

XLON

xsqAFBga@g1

Glencore PLC

21/10/2021

13:05:05

2359

368.75

XLON

xsqAFBga@Gd

Glencore PLC

21/10/2021

13:02:55

883

368.15

XLON

xsqAFBga$CK

Glencore PLC

21/10/2021

13:02:55

277

368.15

XLON

xsqAFBga$CI

Glencore PLC

21/10/2021

13:02:19

831

367.75

XLON

xsqAFBgaybc

Glencore PLC

21/10/2021

13:02:19

329

367.75

XLON

xsqAFBgayba

Glencore PLC

21/10/2021

13:01:21

1159

367.75

XLON

xsqAFBgay$y

Glencore PLC

21/10/2021

13:01:21

287

367.80

XLON

xsqAFBgay$8

Glencore PLC

21/10/2021

13:01:21

872

367.80

XLON

xsqAFBgay$6

Glencore PLC

21/10/2021

13:00:40

1160

368.00

XLON

xsqAFBgayA@

Glencore PLC

21/10/2021

13:00:10

389

368.20

XLON

xsqAFBgayO1

Glencore PLC

21/10/2021

13:00:10

736

368.20

XLON

xsqAFBgayO$

Glencore PLC

21/10/2021

12:59:49

947

368.10

XLON

xsqAFBgazc3

Glencore PLC

21/10/2021

12:59:11

1097

368.15

XLON

xsqAFBgazsq

Glencore PLC

21/10/2021

12:58:11

1344

368.15

XLON

xsqAFBgaz3c

Glencore PLC

21/10/2021

12:58:09

659

368.15

XLON

xsqAFBgaz2z

Glencore PLC

21/10/2021

12:58:07

1250

368.20

XLON

xsqAFBgazCI

Glencore PLC

21/10/2021

12:56:24

712

368.40

XLON

xsqAFBgawrN

Glencore PLC

21/10/2021

12:56:13

70

368.30

XLON

xsqAFBgawsr

Glencore PLC

21/10/2021

12:56:13

847

368.30

XLON

xsqAFBgawst

Glencore PLC

21/10/2021

12:56:13

69

368.30

XLON

xsqAFBgawsv

Glencore PLC

21/10/2021

12:56:12

816

368.30

XLON

xsqAFBgaws3

Glencore PLC

21/10/2021

12:55:33

1583

368.30

XLON

xsqAFBgawwv

Glencore PLC

21/10/2021

12:53:52

883

368.30

XLON

xsqAFBgaxjx

Glencore PLC

21/10/2021

12:53:16

672

368.30

XLON

xsqAFBgaxtV

Glencore PLC

21/10/2021

12:53:02

912

368.35

XLON

xsqAFBgaxzD

Glencore PLC

21/10/2021

12:53:02

25

368.35

XLON

xsqAFBgaxzB

Glencore PLC

21/10/2021

12:52:43

174

368.30

XLON

xsqAFBgaxuQ

Glencore PLC

21/10/2021

12:52:43

866

368.30

XLON

xsqAFBgaxuO

Glencore PLC

21/10/2021

12:51:27

1356

368.20

XLON

xsqAFBgaxOO

Glencore PLC

21/10/2021

12:50:59

408

368.15

XLON

xsqAFBgaujf

Glencore PLC

21/10/2021

12:50:35

744

368.00

XLON

xsqAFBgauqi

Glencore PLC

21/10/2021

12:50:35

369

368.00

XLON

xsqAFBgauqg

Glencore PLC

21/10/2021

12:50:35

439

368.05

XLON

xsqAFBgauqm

Glencore PLC

21/10/2021

12:50:35

1146

368.05

XLON

xsqAFBgauqk

Glencore PLC

21/10/2021

12:48:52

1346

368.05

XLON

xsqAFBgauU2

Glencore PLC

21/10/2021

12:47:58

1168

368.05

XLON

xsqAFBgavp2

Glencore PLC

21/10/2021

12:47:47

1142

368.05

XLON

xsqAFBgav$Z

Glencore PLC

21/10/2021

12:46:28

913

368.15

XLON

xsqAFBgavNd

Glencore PLC

21/10/2021

12:45:57

1507

368.10

XLON

xsqAFBgavR7

Glencore PLC

21/10/2021

12:45:17

679

367.90

XLON

xsqAFBgacfS

Glencore PLC

21/10/2021

12:45:17

211

367.90

XLON

xsqAFBgacfQ

Glencore PLC

21/10/2021

12:44:18

244

367.80

XLON

xsqAFBgac3r

Glencore PLC

21/10/2021

12:44:18

678

367.85

XLON

xsqAFBgac3D

Glencore PLC

21/10/2021

12:44:08

1050

367.70

XLON

xsqAFBgacFS

Glencore PLC

21/10/2021

12:44:08

15

367.70

XLON

xsqAFBgacFQ

Glencore PLC

21/10/2021

12:44:05

1065

367.75

XLON

xsqAFBgac98

Glencore PLC

21/10/2021

12:42:26

899

367.75

XLON

xsqAFBgadpC

Glencore PLC

21/10/2021

12:42:07

1796

367.85

XLON

xsqAFBgad5b

Glencore PLC

21/10/2021

12:42:07

1152

367.80

XLON

xsqAFBgad5X

Glencore PLC

21/10/2021

12:41:49

673

367.95

XLON

xsqAFBgadFN

Glencore PLC

21/10/2021

12:39:41

1324

367.55

XLON

xsqAFBgaa5X

Glencore PLC

21/10/2021

12:39:41

415

367.55

XLON

xsqAFBgaawV

Glencore PLC

21/10/2021

12:39:25

1130

367.65

XLON

xsqAFBgaa2o

Glencore PLC

21/10/2021

12:37:58

869

367.30

XLON

xsqAFBgabZE

Glencore PLC

21/10/2021

12:37:50

956

367.35

XLON

xsqAFBgabja

Glencore PLC

21/10/2021

12:37:50

1380

367.40

XLON

xsqAFBgabjc

Glencore PLC

21/10/2021

12:37:20

1576

367.45

XLON

xsqAFBgabqv

Glencore PLC

21/10/2021

12:36:06

910

367.35

XLON

xsqAFBgab9n

Glencore PLC

21/10/2021

12:34:37

868

367.25

XLON

xsqAFBgaYtO

Glencore PLC

21/10/2021

12:34:06

1321

367.35

XLON

xsqAFBgaYvP

Glencore PLC

21/10/2021

12:32:31

890

367.15

XLON

xsqAFBgaZaP

Glencore PLC

21/10/2021

12:32:31

1180

367.15

XLON

xsqAFBgaZaS

Glencore PLC

21/10/2021

12:32:31

113

367.15

XLON

xsqAFBgaZaU

Glencore PLC

21/10/2021

12:32:26

1192

367.20

XLON

xsqAFBgaZXZ

Glencore PLC

21/10/2021

12:32:08

33

367.25

XLON

xsqAFBgaZkU

Glencore PLC

21/10/2021

12:32:08

1550

367.25

XLON

xsqAFBgaZfZ

Glencore PLC

21/10/2021

12:30:55

851

367.20

XLON

xsqAFBgaZ1I

Glencore PLC

21/10/2021

12:30:55

683

367.20

XLON

xsqAFBgaZ1G

Glencore PLC

21/10/2021

12:30:19

1704

367.25

XLON

xsqAFBgaZNB

Glencore PLC

21/10/2021

12:27:41

1361

366.55

XLON

xsqAFBgaWLZ

Glencore PLC

21/10/2021

12:26:46

357

367.10

XLON

xsqAFBgaXiD

Glencore PLC

21/10/2021

12:26:45

228

367.15

XLON

xsqAFBgaXlb

Glencore PLC

21/10/2021

12:26:45

1340

367.15

XLON

xsqAFBgaXld

Glencore PLC

21/10/2021

12:26:08

1012

367.15

XLON

xsqAFBgaXpg

Glencore PLC

21/10/2021

12:25:13

899

367.25

XLON

xsqAFBgaX2l

Glencore PLC

21/10/2021

12:24:22

243

367.05

XLON

xsqAFBgaXQn

Glencore PLC

21/10/2021

12:24:22

1178

367.05

XLON

xsqAFBgaXQl

Glencore PLC

21/10/2021

12:24:17

1637

367.10

XLON

xsqAFBgakbH

Glencore PLC

21/10/2021

12:24:00

252

367.10

XLON

xsqAFBgakYn

Glencore PLC

21/10/2021

12:24:00

1250

367.10

XLON

xsqAFBgakYp

Glencore PLC

21/10/2021

12:24:00

969

367.10

XLON

xsqAFBgakjq

Glencore PLC

21/10/2021

12:21:32

1487

366.80

XLON

xsqAFBgakGV

Glencore PLC

21/10/2021

12:21:32

995

366.75

XLON

xsqAFBgakGT

Glencore PLC

21/10/2021

12:21:25

500

366.90

XLON

xsqAFBgakVj

Glencore PLC

21/10/2021

12:21:25

20

366.90

XLON

xsqAFBgakVl

Glencore PLC

21/10/2021

12:21:25

627

366.90

XLON

xsqAFBgakVn

Glencore PLC

21/10/2021

12:21:25

29

366.90

XLON

xsqAFBgakVp

Glencore PLC

21/10/2021

12:21:25

254

366.90

XLON

xsqAFBgakVh

Glencore PLC

21/10/2021

12:20:59

683

366.80

XLON

xsqAFBgalcO

Glencore PLC

21/10/2021

12:20:24

890

366.80

XLON

xsqAFBgalge

Glencore PLC

21/10/2021

12:18:23

1359

366.50

XLON

xsqAFBgalPF

Glencore PLC

21/10/2021

12:18:21

1141

366.55

XLON

xsqAFBgalOP

Glencore PLC

21/10/2021

12:18:21

468

366.55

XLON

xsqAFBgalON

Glencore PLC

21/10/2021

12:18:19

321

366.55

XLON

xsqAFBgalQd

Glencore PLC

21/10/2021

12:16:21

913

366.70

XLON

xsqAFBgaiDO

Glencore PLC

21/10/2021

12:16:10

756

366.70

XLON

xsqAFBgai9h

Glencore PLC

21/10/2021

12:16:10

1076

366.75

XLON

xsqAFBgai9j

Glencore PLC

21/10/2021

12:14:47

915

366.85

XLON

xsqAFBgajri

Glencore PLC

21/10/2021

12:14:15

746

366.55

XLON

xsqAFBgaj$c

Glencore PLC

21/10/2021

12:13:44

1279

366.75

XLON

xsqAFBgaj1Z

Glencore PLC

21/10/2021

12:13:44

14

366.75

XLON

xsqAFBgaj1X

Glencore PLC

21/10/2021

12:13:35

1537

366.75

XLON

xsqAFBgaj0M

Glencore PLC

21/10/2021

12:13:33

69

366.75

XLON

xsqAFBgaj2v

Glencore PLC

21/10/2021

12:13:13

233

366.80

XLON

xsqAFBgajEu

Glencore PLC

21/10/2021

12:13:13

1419

366.80

XLON

xsqAFBgajEs

Glencore PLC

21/10/2021

12:12:57

976

366.85

XLON

xsqAFBgajBG

Glencore PLC

21/10/2021

12:11:07

1647

366.70

XLON

xsqAFBgagm6

Glencore PLC

21/10/2021

12:11:04

1471

366.75

XLON

xsqAFBgagp0

Glencore PLC

21/10/2021

12:08:27

862

366.70

XLON

xsqAFBgahh2

Glencore PLC

21/10/2021

12:08:27

1227

366.75

XLON

xsqAFBgahh7

Glencore PLC

21/10/2021

12:07:25

964

366.85

XLON

xsqAFBgahx5

Glencore PLC

21/10/2021

12:07:25

80

366.85

XLON

xsqAFBgahx3

Glencore PLC

21/10/2021

12:07:01

1044

366.95

XLON

xsqAFBgah6y

Glencore PLC

21/10/2021

12:06:14

1044

366.95

XLON

xsqAFBgahI7

Glencore PLC

21/10/2021

12:05:41

880

367.05

XLON

xsqAFBgaekH

Glencore PLC

21/10/2021

12:05:41

163

367.05

XLON

xsqAFBgaekF

Glencore PLC

21/10/2021

12:05:03

957

367.10

XLON

xsqAFBgaevn

Glencore PLC

21/10/2021

12:04:28

1303

367.20

XLON

xsqAFBgae2o

Glencore PLC

21/10/2021

12:04:28

1494

367.25

XLON

xsqAFBgae2t

Glencore PLC

21/10/2021

12:04:25

994

367.30

XLON

xsqAFBgae2D

Glencore PLC

21/10/2021

12:03:28

1646

367.30

XLON

xsqAFBgafbl

Glencore PLC

21/10/2021

12:01:49

1074

367.30

XLON

xsqAFBgafEd

Glencore PLC

21/10/2021

12:01:02

1532

367.40

XLON

xsqAFBgafJh

Glencore PLC

21/10/2021

12:01:00

982

367.45

XLON

xsqAFBgafIg

Glencore PLC

21/10/2021

12:00:33

1627

367.50

XLON

xsqAFBgafQZ

Glencore PLC

21/10/2021

11:58:53

1395

367.50

XLON

xsqAFBgaMFM

Glencore PLC

21/10/2021

11:57:12

1551

367.40

XLON

xsqAFBgaNlW

Glencore PLC

21/10/2021

11:57:12

1551

367.45

XLON

xsqAFBgaNle

Glencore PLC

21/10/2021

11:56:09

1265

367.70

XLON

xsqAFBgaN5G

Glencore PLC

21/10/2021

11:56:09

111

367.70

XLON

xsqAFBgaN5V

Glencore PLC

21/10/2021

11:55:43

205

367.70

XLON

xsqAFBgaNEe

Glencore PLC

21/10/2021

11:55:43

297

367.70

XLON

xsqAFBgaNEc

Glencore PLC

21/10/2021

11:55:43

335

367.70

XLON

xsqAFBgaNEg

Glencore PLC

21/10/2021

11:55:22

1166

367.70

XLON

xsqAFBgaNNd

Glencore PLC

21/10/2021

11:55:21

1379

367.75

XLON

xsqAFBgaNNp

Glencore PLC

21/10/2021

11:53:20

1221

367.65

XLON

xsqAFBgaK00

Glencore PLC

21/10/2021

11:53:19

667

367.65

XLON

xsqAFBgaK0T

Glencore PLC

21/10/2021

11:53:19

530

367.65

XLON

xsqAFBgaK0R

Glencore PLC

21/10/2021

11:51:49

690

367.70

XLON

xsqAFBgaLjZ

Glencore PLC

21/10/2021

11:51:49

909

367.70

XLON

xsqAFBgaLjc

Glencore PLC

21/10/2021

11:51:01

895

367.75

XLON

xsqAFBgaL4E

Glencore PLC

21/10/2021

11:50:17

750

367.80

XLON

xsqAFBgaLHo

Glencore PLC

21/10/2021

11:50:17

18

367.80

XLON

xsqAFBgaLHm

Glencore PLC

21/10/2021

11:50:15

1079

367.80

XLON

xsqAFBgaLHJ

Glencore PLC

21/10/2021

11:49:25

971

367.85

XLON

xsqAFBgaIrA

Glencore PLC

21/10/2021

11:48:40

922

367.90

XLON

xsqAFBgaI4U

Glencore PLC

21/10/2021

11:48:40

1317

367.95

XLON

xsqAFBgaI7W

Glencore PLC

21/10/2021

11:48:32

811

367.90

XLON

xsqAFBgaI0T

Glencore PLC

21/10/2021

11:48:32

632

367.90

XLON

xsqAFBgaI0R

Glencore PLC

21/10/2021

11:47:31

1250

367.85

XLON

xsqAFBgaJaw

Glencore PLC

21/10/2021

11:47:31

1057

367.85

XLON

xsqAFBgaJau

Glencore PLC

21/10/2021

11:45:09

1186

367.55

XLON

xsqAFBgaJNo

Glencore PLC

21/10/2021

11:44:53

987

367.60

XLON

xsqAFBgaJSd

Glencore PLC

21/10/2021

11:44:09

694

367.60

XLON

xsqAFBgaGjT

Glencore PLC

21/10/2021

11:44:09

419

367.60

XLON

xsqAFBgaGjR

Glencore PLC

21/10/2021

11:43:37

289

367.60

XLON

xsqAFBgaGsM

Glencore PLC

21/10/2021

11:43:37

875

367.60

XLON

xsqAFBgaGsK

Glencore PLC

21/10/2021

11:42:19

1012

367.70

XLON

xsqAFBgaGL7

Glencore PLC

21/10/2021

11:42:03

723

367.60

XLON

xsqAFBgaGSr

Glencore PLC

21/10/2021

11:42:01

1236

367.60

XLON

xsqAFBgaGUT

Glencore PLC

21/10/2021

11:40:38

990

367.70

XLON

xsqAFBgaH0M

Glencore PLC

21/10/2021

11:40:04

993

368.00

XLON

xsqAFBgaHMp

Glencore PLC

21/10/2021

11:39:31

222

368.05

XLON

xsqAFBgaHOA

Glencore PLC

21/10/2021

11:39:31

816

368.05

XLON

xsqAFBgaHO8

Glencore PLC

21/10/2021

11:39:05

1037

367.80

XLON

xsqAFBgaUiM

Glencore PLC

21/10/2021

11:38:40

850

367.85

XLON

xsqAFBgaUm$

Glencore PLC

21/10/2021

11:38:40

249

367.85

XLON

xsqAFBgaUmz

Glencore PLC

21/10/2021

11:37:47

976

367.75

XLON

xsqAFBgaUDl

Glencore PLC

21/10/2021

11:37:45

1473

367.80

XLON

xsqAFBgaUD7

Glencore PLC

21/10/2021

11:36:43

890

367.90

XLON

xsqAFBgaUOL

Glencore PLC

21/10/2021

11:36:42

1563

367.90

XLON

xsqAFBgaUOS

Glencore PLC

21/10/2021

11:36:39

632

367.90

XLON

xsqAFBgaUQm

Glencore PLC

21/10/2021

11:36:39

606

367.90

XLON

xsqAFBgaUQo

Glencore PLC

21/10/2021

11:34:45

639

367.30

XLON

xsqAFBgaVLm

Glencore PLC

21/10/2021

11:34:45

500

367.30

XLON

xsqAFBgaVLi

Glencore PLC

21/10/2021

11:33:15

896

367.40

XLON

xsqAFBgaShp

Glencore PLC

21/10/2021

11:33:15

896

367.45

XLON

xsqAFBgaShv

Glencore PLC

21/10/2021

11:33:07

750

367.40

XLON

xsqAFBgaSr6

Glencore PLC

21/10/2021

11:32:07

620

367.15

XLON

xsqAFBgaS1Z

Glencore PLC

21/10/2021

11:32:07

301

367.15

XLON

xsqAFBgaS1d

Glencore PLC

21/10/2021

11:31:51

519

367.20

XLON

xsqAFBgaS9w

Glencore PLC

21/10/2021

11:31:51

401

367.20

XLON

xsqAFBgaS9u

Glencore PLC

21/10/2021

11:31:20

920

367.10

XLON

xsqAFBgaSJ2

Glencore PLC

21/10/2021

11:30:26

726

367.00

XLON

xsqAFBgaTfv

Glencore PLC

21/10/2021

11:30:20

921

367.00

XLON

xsqAFBgaThU

Glencore PLC

21/10/2021

11:29:58

1041

366.90

XLON

xsqAFBgaTyu

Glencore PLC

21/10/2021

11:29:18

1167

366.75

XLON

xsqAFBgaT3N

Glencore PLC

21/10/2021

11:28:42

761

366.60

XLON

xsqAFBgaTMT

Glencore PLC

21/10/2021

11:27:43

932

366.60

XLON

xsqAFBgaQYo

Glencore PLC

21/10/2021

11:27:43

1064

366.65

XLON

xsqAFBgaQY$

Glencore PLC

21/10/2021

11:27:43

45

366.60

XLON

xsqAFBgaQYz

Glencore PLC

21/10/2021

11:26:35

1090

366.80

XLON

xsqAFBgaQxA

Glencore PLC

21/10/2021

11:26:33

1307

366.85

XLON

xsqAFBgaQ5v

Glencore PLC

21/10/2021

11:26:14

1756

366.90

XLON

xsqAFBgaQ3J

Glencore PLC

21/10/2021

11:24:32

1006

366.85

XLON

xsqAFBgaRlA

Glencore PLC

21/10/2021

11:24:06

898

366.90

XLON

xsqAFBgaRmu

Glencore PLC

21/10/2021

11:23:07

205

367.05

XLON

xsqAFBgaRC$

Glencore PLC

21/10/2021

11:23:07

1039

367.10

XLON

xsqAFBgaRCR

Glencore PLC

21/10/2021

11:23:07

211

367.10

XLON

xsqAFBgaRCT

Glencore PLC

21/10/2021

11:22:18

787

367.30

XLON

xsqAFBgaRVr

Glencore PLC

21/10/2021

11:22:17

1028

367.35

XLON

xsqAFBgaRVB

Glencore PLC

21/10/2021

11:22:17

562

367.40

XLON

xsqAFBgaRVF

Glencore PLC

21/10/2021

11:22:17

905

367.40

XLON

xsqAFBgaRVD

Glencore PLC

21/10/2021

11:21:55

13

367.30

XLON

xsqAFBgaOcs

Glencore PLC

21/10/2021

11:21:55

955

367.30

XLON

xsqAFBgaOcq

Glencore PLC

21/10/2021

11:20:48

827

367.05

XLON

xsqAFBgaOwk

Glencore PLC

21/10/2021

11:20:25

704

367.10

XLON

xsqAFBgaOD$

Glencore PLC

21/10/2021

11:19:42

952

367.25

XLON

xsqAFBgaOGQ

Glencore PLC

21/10/2021

11:19:27

501

366.90

XLON

xsqAFBgaOVr

Glencore PLC

21/10/2021

11:19:27

224

366.90

XLON

xsqAFBgaOVp

Glencore PLC

21/10/2021

11:19:27

1037

366.95

XLON

xsqAFBgaOVt

Glencore PLC

21/10/2021

11:18:12

1029

366.95

XLON

xsqAFBgaPpU

Glencore PLC

21/10/2021

11:17:32

731

366.95

XLON

xsqAFBgaP1h

Glencore PLC

21/10/2021

11:17:30

1488

366.95

XLON

xsqAFBgaP0b

Glencore PLC

21/10/2021

11:16:33

676

366.80

XLON

xsqAFBgaPSI

Glencore PLC

21/10/2021

11:16:33

480

366.80

XLON

xsqAFBgaPSG

Glencore PLC

21/10/2021

11:16:16

228

366.85

XLON

xsqAFBgaPQB

Glencore PLC

21/10/2021

11:16:16

1032

366.85

XLON

xsqAFBgaPQ9

Glencore PLC

21/10/2021

11:15:08

1330

366.80

XLON

xsqAFBga6vN

Glencore PLC

21/10/2021

11:15:08

318

366.85

XLON

xsqAFBga6uW

Glencore PLC

21/10/2021

11:15:08

1012

366.85

XLON

xsqAFBga6vU

Glencore PLC

21/10/2021

11:14:13

1494

366.85

XLON

xsqAFBga6NQ

Glencore PLC

21/10/2021

11:13:30

53

366.85

XLON

xsqAFBga7dp

Glencore PLC

21/10/2021

11:13:30

1250

366.85

XLON

xsqAFBga7dr

Glencore PLC

21/10/2021

11:12:17

733

366.80

XLON

xsqAFBga77t

Glencore PLC

21/10/2021

11:12:17

1048

366.85

XLON

xsqAFBga77x

Glencore PLC

21/10/2021

11:12:17

1273

366.95

XLON

xsqAFBga77z

Glencore PLC

21/10/2021

11:10:27

610

367.15

XLON

xsqAFBga4kb

Glencore PLC

21/10/2021

11:10:27

118

367.15

XLON

xsqAFBga4kZ

Glencore PLC

21/10/2021

11:10:27

1038

367.20

XLON

xsqAFBga4kd

Glencore PLC

21/10/2021

11:09:37

1603

367.30

XLON

xsqAFBga4xb

Glencore PLC

21/10/2021

11:09:17

528

367.25

XLON

xsqAFBga4Do

Glencore PLC

21/10/2021

11:09:17

1074

367.25

XLON

xsqAFBga4Dq

Glencore PLC

21/10/2021

11:07:47

1431

367.35

XLON

xsqAFBga5ia

Glencore PLC

21/10/2021

11:07:17

172

367.30

XLON

xsqAFBga5ty

Glencore PLC

21/10/2021

11:07:13

1316

367.35

XLON

xsqAFBga5sR

Glencore PLC

21/10/2021

11:05:49

1332

367.75

XLON

xsqAFBga5NC

Glencore PLC

21/10/2021

11:05:48

1029

367.80

XLON

xsqAFBga5Ml

Glencore PLC

21/10/2021

11:05:48

307

367.80

XLON

xsqAFBga5Mj

Glencore PLC

21/10/2021

11:05:38

15

367.85

XLON

xsqAFBga5G0

Glencore PLC

21/10/2021

11:05:38

1047

367.85

XLON

xsqAFBga5G@

Glencore PLC

21/10/2021

11:04:54

1015

367.75

XLON

xsqAFBga2WH

Glencore PLC

21/10/2021

11:04:54

788

367.70

XLON

xsqAFBga2WF

Glencore PLC

21/10/2021

11:04:54

108

367.75

XLON

xsqAFBga2WJ

Glencore PLC

21/10/2021

11:04:21

986

367.80

XLON

xsqAFBga2he

Glencore PLC

21/10/2021

11:02:24

1331

367.45

XLON

xsqAFBga2Rl

Glencore PLC

21/10/2021

11:02:02

1410

367.45

XLON

xsqAFBga3W1

Glencore PLC

21/10/2021

11:01:05

999

367.45

XLON

xsqAFBga3yH

Glencore PLC

21/10/2021

11:00:11

1537

367.60

XLON

xsqAFBga3TS

Glencore PLC

21/10/2021

10:59:40

494

367.55

XLON

xsqAFBga0cs

Glencore PLC

21/10/2021

10:59:40

412

367.55

XLON

xsqAFBga0cq

Glencore PLC

21/10/2021

10:58:23

820

367.60

XLON

xsqAFBga04q

Glencore PLC

21/10/2021

10:58:23

1195

367.65

XLON

xsqAFBga04@

Glencore PLC

21/10/2021

10:58:19

1134

367.70

XLON

xsqAFBga07I

Glencore PLC

21/10/2021

10:58:19

333

367.70

XLON

xsqAFBga07E

Glencore PLC

21/10/2021

10:56:04

52

367.35

XLON

xsqAFBga12O

Glencore PLC

21/10/2021

10:56:04

1101

367.35

XLON

xsqAFBga12S

Glencore PLC

21/10/2021

10:56:01

1307

367.40

XLON

xsqAFBga1Eg

Glencore PLC

21/10/2021

10:55:55

381

367.45

XLON

xsqAFBga18l

Glencore PLC

21/10/2021

10:55:55

284

367.45

XLON

xsqAFBga18j

Glencore PLC

21/10/2021

10:55:55

632

367.45

XLON

xsqAFBga18s

Glencore PLC

21/10/2021

10:55:55

119

367.45

XLON

xsqAFBga18q

Glencore PLC

21/10/2021

10:53:39

805

367.15

XLON

xsqAFBgaE0A

Glencore PLC

21/10/2021

10:53:39

1149

367.20

XLON

xsqAFBgaE0C

Glencore PLC

21/10/2021

10:53:34

890

367.25

XLON

xsqAFBgaE2E

Glencore PLC

21/10/2021

10:53:01

1074

367.25

XLON

xsqAFBgaENo

Glencore PLC

21/10/2021

10:52:21

2052

367.30

XLON

xsqAFBgaEO0

Glencore PLC

21/10/2021

10:52:20

157

367.30

XLON

xsqAFBgaERn

Glencore PLC

21/10/2021

10:52:20

510

367.30

XLON

xsqAFBgaERl

Glencore PLC

21/10/2021

10:50:59

337

367.30

XLON

xsqAFBgaF22

Glencore PLC

21/10/2021

10:50:59

989

367.30

XLON

xsqAFBgaF24

Glencore PLC

21/10/2021

10:49:43

1315

367.30

XLON

xsqAFBgaCd3

Glencore PLC

21/10/2021

10:48:11

989

367.05

XLON

xsqAFBgaCMc

Glencore PLC

21/10/2021

10:48:10

311

367.15

XLON

xsqAFBgaCHh

Glencore PLC

21/10/2021

10:48:10

358

367.15

XLON

xsqAFBgaCHf

Glencore PLC

21/10/2021

10:48:10

945

367.15

XLON

xsqAFBgaCHd

Glencore PLC

21/10/2021

10:46:48

944

367.10

XLON

xsqAFBgaDnO

Glencore PLC

21/10/2021

10:46:07

668

367.10

XLON

xsqAFBgaD1l

Glencore PLC

21/10/2021

10:46:05

1613

367.10

XLON

xsqAFBgaD3N

Glencore PLC

21/10/2021

10:45:31

868

367.15

XLON

xsqAFBgaDNE

Glencore PLC

21/10/2021

10:44:44

1241

367.10

XLON

xsqAFBgaAc9

Glencore PLC

21/10/2021

10:43:28

794

367.20

XLON

xsqAFBgaA@5

Glencore PLC

21/10/2021

10:43:26

818

367.30

XLON

xsqAFBgaAvb

Glencore PLC

21/10/2021

10:42:56

955

367.30

XLON

xsqAFBgaA3x

Glencore PLC

21/10/2021

10:42:56

2735

367.40

XLON

xsqAFBgaA38

Glencore PLC

21/10/2021

10:42:56

197

367.40

XLON

xsqAFBgaA3A

Glencore PLC

21/10/2021

10:40:05

1243

367.25

XLON

xsqAFBgaB1W

Glencore PLC

21/10/2021

10:39:49

981

367.30

XLON

xsqAFBgaBFN

Glencore PLC

21/10/2021

10:39:39

981

367.35

XLON

xsqAFBgaB8g

Glencore PLC

21/10/2021

10:38:25

1309

367.55

XLON

xsqAFBga8WA

Glencore PLC

21/10/2021

10:38:25

650

367.50

XLON

xsqAFBga8W8

Glencore PLC

21/10/2021

10:38:25

268

367.50

XLON

xsqAFBga8W6

Glencore PLC

21/10/2021

10:38:05

1038

367.30

XLON

xsqAFBga8fo

Glencore PLC

21/10/2021

10:36:02

1423

367.10

XLON

xsqAFBga9bo

Glencore PLC

21/10/2021

10:36:02

991

367.10

XLON

xsqAFBga9bz

Glencore PLC

21/10/2021

10:36:02

38

367.10

XLON

xsqAFBga9bx

Glencore PLC

21/10/2021

10:36:02

167

367.15

XLON

xsqAFBga9b1

Glencore PLC

21/10/2021

10:36:02

1167

367.15

XLON

xsqAFBga9b$

Glencore PLC

21/10/2021

10:35:18

1601

367.30

XLON

xsqAFBga9qg

Glencore PLC

21/10/2021

10:33:21

1097

367.10

XLON

xsqAFBga9Qv

Glencore PLC

21/10/2021

10:33:21

1358

367.15

XLON

xsqAFBga9Qx

Glencore PLC

21/10/2021

10:33:20

70

367.30

XLON

xsqAFBgbsbd

Glencore PLC

21/10/2021

10:33:20

1130

367.25

XLON

xsqAFBgbsbf

Glencore PLC

21/10/2021

10:32:50

1077

367.05

XLON

xsqAFBgbsg7

Glencore PLC

21/10/2021

10:32:50

250

367.05

XLON

xsqAFBgbsg5

Glencore PLC

21/10/2021

10:30:58

626

367.05

XLON

xsqAFBgbsSa

Glencore PLC

21/10/2021

10:30:58

287

367.05

XLON

xsqAFBgbsSY

Glencore PLC

21/10/2021

10:30:58

861

367.10

XLON

xsqAFBgbsSf

Glencore PLC

21/10/2021

10:30:57

593

367.10

XLON

xsqAFBgbsS$

Glencore PLC

21/10/2021

10:30:57

231

367.10

XLON

xsqAFBgbsSz

Glencore PLC

21/10/2021

10:30:57

691

367.10

XLON

xsqAFBgbsSx

Glencore PLC

21/10/2021

10:30:10

1394

366.80

XLON

xsqAFBgbtgu

Glencore PLC

21/10/2021

10:29:45

150

366.70

XLON

xsqAFBgbt@e

Glencore PLC

21/10/2021

10:29:32

982

366.75

XLON

xsqAFBgbt4E

Glencore PLC

21/10/2021

10:29:32

89

366.75

XLON

xsqAFBgbt4G

Glencore PLC

21/10/2021

10:27:48

806

366.65

XLON

xsqAFBgbqeZ

Glencore PLC

21/10/2021

10:27:43

893

366.60

XLON

xsqAFBgbqeE

Glencore PLC

21/10/2021

10:26:57

968

366.85

XLON

xsqAFBgbqCh

Glencore PLC

21/10/2021

10:26:48

1070

366.90

XLON

xsqAFBgbqAk

Glencore PLC

21/10/2021

10:25:49

833

367.15

XLON

xsqAFBgbrYU

Glencore PLC

21/10/2021

10:25:49

260

367.15

XLON

xsqAFBgbrYS

Glencore PLC

21/10/2021

10:25:18

26

367.30

XLON

xsqAFBgbrok

Glencore PLC

21/10/2021

10:25:18

713

367.30

XLON

xsqAFBgbroi

Glencore PLC

21/10/2021

10:25:07

716

367.35

XLON

xsqAFBgbr$5

Glencore PLC

21/10/2021

10:25:06

646

367.40

XLON

xsqAFBgbr$O

Glencore PLC

21/10/2021

10:25:06

244

367.40

XLON

xsqAFBgbr$M

Glencore PLC

21/10/2021

10:24:12

1438

367.35

XLON

xsqAFBgbrHM

Glencore PLC

21/10/2021

10:23:51

985

367.30

XLON

xsqAFBgbrQF

Glencore PLC

21/10/2021

10:22:34

262

367.50

XLON

xsqAFBgbo@A

Glencore PLC

21/10/2021

10:22:33

883

367.55

XLON

xsqAFBgbovf

Glencore PLC

21/10/2021

10:22:33

7

367.55

XLON

xsqAFBgbovd

Glencore PLC

21/10/2021

10:22:26

879

367.55

XLON

xsqAFBgbowt

Glencore PLC

21/10/2021

10:21:38

237

367.75

XLON

xsqAFBgboNA

Glencore PLC

21/10/2021

10:21:38

653

367.75

XLON

xsqAFBgboN8

Glencore PLC

21/10/2021

10:21:38

1431

367.75

XLON

xsqAFBgboNL

Glencore PLC

21/10/2021

10:20:32

1362

367.50

XLON

xsqAFBgbpfB

Glencore PLC

21/10/2021

10:20:13

996

367.35

XLON

xsqAFBgbpsR

Glencore PLC

21/10/2021

10:20:13

306

367.35

XLON

xsqAFBgbpsP

Glencore PLC

21/10/2021

10:18:47

1175

367.80

XLON

xsqAFBgbpLY

Glencore PLC

21/10/2021

10:18:47

940

367.80

XLON

xsqAFBgbpLf

Glencore PLC

21/10/2021

10:17:38

1363

367.70

XLON

xsqAFBgbmqQ

Glencore PLC

21/10/2021

10:17:37

609

367.75

XLON

xsqAFBgbmtx

Glencore PLC

21/10/2021

10:17:37

889

367.75

XLON

xsqAFBgbmtv

Glencore PLC

21/10/2021

10:17:26

890

367.75

XLON

xsqAFBgbmot

Glencore PLC

21/10/2021

10:15:45

861

367.10

XLON

xsqAFBgbnbZ

Glencore PLC

21/10/2021

10:15:35

172

367.10

XLON

xsqAFBgbndO

Glencore PLC

21/10/2021

10:15:35

1007

367.10

XLON

xsqAFBgbndM

Glencore PLC

21/10/2021

10:15:30

189

367.15

XLON

xsqAFBgbnWV

Glencore PLC

21/10/2021

10:15:30

1246

367.15

XLON

xsqAFBgbnWT

Glencore PLC

21/10/2021

10:13:45

829

366.70

XLON

xsqAFBgbnC1

Glencore PLC

21/10/2021

10:13:44

466

366.75

XLON

xsqAFBgbnCK

Glencore PLC

21/10/2021

10:13:44

466

366.75

XLON

xsqAFBgbnCM

Glencore PLC

21/10/2021

10:13:44

1330

366.80

XLON

xsqAFBgbnFj

Glencore PLC

21/10/2021

10:13:02

441

366.85

XLON

xsqAFBgbnVd

Glencore PLC

21/10/2021

10:13:02

825

366.85

XLON

xsqAFBgbnVb

Glencore PLC

21/10/2021

10:12:33

664

366.90

XLON

xsqAFBgb@cx

Glencore PLC

21/10/2021

10:12:33

1250

366.90

XLON

xsqAFBgb@cz

Glencore PLC

21/10/2021

10:10:52

1348

366.85

XLON

xsqAFBgb@C8

Glencore PLC

21/10/2021

10:09:53

890

366.75

XLON

xsqAFBgb$Zh

Glencore PLC

21/10/2021

10:09:53

934

366.75

XLON

xsqAFBgb$Zk

Glencore PLC

21/10/2021

10:09:52

684

366.75

XLON

xsqAFBgb$Yi

Glencore PLC

21/10/2021

10:08:54

1356

366.95

XLON

xsqAFBgb$1L

Glencore PLC

21/10/2021

10:08:05

890

366.95

XLON

xsqAFBgb$IB

Glencore PLC

21/10/2021

10:08:05

1322

366.95

XLON

xsqAFBgb$IE

Glencore PLC

21/10/2021

10:08:05

419

366.95

XLON

xsqAFBgb$IU

Glencore PLC

21/10/2021

10:06:49

868

367.50

XLON

xsqAFBgby@j

Glencore PLC

21/10/2021

10:06:45

488

367.45

XLON

xsqAFBgbyuE

Glencore PLC

21/10/2021

10:06:45

671

367.45

XLON

xsqAFBgbyuC

Glencore PLC

21/10/2021

10:06:05

1086

367.65

XLON

xsqAFBgbyG5

Glencore PLC

21/10/2021

10:05:18

890

367.70

XLON

xsqAFBgbzY8

Glencore PLC

21/10/2021

10:05:18

784

367.70

XLON

xsqAFBgbzYC

Glencore PLC

21/10/2021

10:05:16

195

367.70

XLON

xsqAFBgbzjS

Glencore PLC

21/10/2021

10:05:16

1341

367.70

XLON

xsqAFBgbzic

Glencore PLC

21/10/2021

10:04:54

1066

367.75

XLON

xsqAFBgbzqV

Glencore PLC

21/10/2021

10:04:31

1494

367.75

XLON

xsqAFBgbz@Q

Glencore PLC

21/10/2021

10:02:41

1189

367.80

XLON

xsqAFBgbwj4

Glencore PLC

21/10/2021

10:02:41

1373

367.80

XLON

xsqAFBgbwjB

Glencore PLC

21/10/2021

10:02:10

1263

367.80

XLON

xsqAFBgbwp4

Glencore PLC

21/10/2021

10:01:09

866

368.00

XLON

xsqAFBgbwKk

Glencore PLC

21/10/2021

10:01:09

1235

368.05

XLON

xsqAFBgbwKm

Glencore PLC

21/10/2021

10:00:21

795

368.00

XLON

xsqAFBgbxi@

Glencore PLC

21/10/2021

09:59:52

1062

367.95

XLON

xsqAFBgbx5i

Glencore PLC

21/10/2021

09:59:44

965

368.00

XLON

xsqAFBgbx1l

Glencore PLC

21/10/2021

09:59:44

1106

368.00

XLON

xsqAFBgbx1s

Glencore PLC

21/10/2021

09:58:21

991

368.05

XLON

xsqAFBgbubl

Glencore PLC

21/10/2021

09:57:41

315

367.90

XLON

xsqAFBgburu

Glencore PLC

21/10/2021

09:57:41

455

367.90

XLON

xsqAFBgburr

Glencore PLC

21/10/2021

09:57:41

848

367.90

XLON

xsqAFBgbur4

Glencore PLC

21/10/2021

09:57:18

1041

367.75

XLON

xsqAFBgbu$9

Glencore PLC

21/10/2021

09:56:32

11

368.40

XLON

xsqAFBgbuLU

Glencore PLC

21/10/2021

09:56:32

879

368.40

XLON

xsqAFBgbuKZ

Glencore PLC

21/10/2021

09:56:28

400

368.45

XLON

xsqAFBgbuN@

Glencore PLC

21/10/2021

09:56:28

706

368.45

XLON

xsqAFBgbuNy

Glencore PLC

21/10/2021

09:55:21

872

368.80

XLON

xsqAFBgbvh7

Glencore PLC

21/10/2021

09:55:07

704

368.85

XLON

xsqAFBgbvsR

Glencore PLC

21/10/2021

09:54:54

1151

368.90

XLON

xsqAFBgbvyZ

Glencore PLC

21/10/2021

09:54:32

1147

368.90

XLON

xsqAFBgbvwE

Glencore PLC

21/10/2021

09:53:32

837

368.75

XLON

xsqAFBgbvTi

Glencore PLC

21/10/2021

09:53:03

683

368.90

XLON

xsqAFBgbcYg

Glencore PLC

21/10/2021

09:53:02

1454

368.95

XLON

xsqAFBgbcYB

Glencore PLC

21/10/2021

09:52:45

72

368.95

XLON

xsqAFBgbcfJ

Glencore PLC

21/10/2021

09:52:42

133

369.00

XLON

xsqAFBgbce3

Glencore PLC

21/10/2021

09:52:42

1191

369.00

XLON

xsqAFBgbce4

Glencore PLC

21/10/2021

09:51:20

24

369.45

XLON

xsqAFBgbcKa

Glencore PLC

21/10/2021

09:51:20

675

369.60

XLON

xsqAFBgbcKq

Glencore PLC

21/10/2021

09:51:20

890

369.70

XLON

xsqAFBgbcKV

Glencore PLC

21/10/2021

09:51:19

1416

369.70

XLON

xsqAFBgbcN8

Glencore PLC

21/10/2021

09:51:15

6

369.70

XLON

xsqAFBgbcMT

Glencore PLC

21/10/2021

09:51:15

101

369.75

XLON

xsqAFBgbcHi

Glencore PLC

21/10/2021

09:51:15

1323

369.75

XLON

xsqAFBgbcHg

Glencore PLC

21/10/2021

09:50:39

1204

369.80

XLON

xsqAFBgbdjJ

Glencore PLC

21/10/2021

09:48:49

590

369.60

XLON

xsqAFBgbdH5

Glencore PLC

21/10/2021

09:48:49

447

369.60

XLON

xsqAFBgbdH3

Glencore PLC

21/10/2021

09:48:49

335

369.60

XLON

xsqAFBgbdH1

Glencore PLC

21/10/2021

09:48:41

506

369.60

XLON

xsqAFBgbdI@

Glencore PLC

21/10/2021

09:47:57

638

369.80

XLON

xsqAFBgbaeQ

Glencore PLC

21/10/2021

09:47:57

207

369.80

XLON

xsqAFBgbaeO

Glencore PLC

21/10/2021

09:47:45

1176

369.80

XLON

xsqAFBgbatX

Glencore PLC

21/10/2021

09:46:58

1376

370.10

XLON

xsqAFBgba68

Glencore PLC

21/10/2021

09:45:55

707

370.30

XLON

xsqAFBgbaUv

Glencore PLC

21/10/2021

09:45:55

776

370.35

XLON

xsqAFBgbaU7

Glencore PLC

21/10/2021

09:45:55

1041

370.40

XLON

xsqAFBgbaUC

Glencore PLC

21/10/2021

09:44:56

857

370.30

XLON

xsqAFBgbbty

Glencore PLC

21/10/2021

09:44:56

1065

370.35

XLON

xsqAFBgbbt7

Glencore PLC

21/10/2021

09:44:04

1143

370.25

XLON

xsqAFBgbb0E

Glencore PLC

21/10/2021

09:44:01

850

370.25

XLON

xsqAFBgbb3U

Glencore PLC

21/10/2021

09:44:01

524

370.25

XLON

xsqAFBgbb3S

Glencore PLC

21/10/2021

09:43:57

919

370.30

XLON

xsqAFBgbbDz

Glencore PLC

21/10/2021

09:42:59

1700

370.30

XLON

xsqAFBgbbOT

Glencore PLC

21/10/2021

09:42:59

1482

370.30

XLON

xsqAFBgbbOR

Glencore PLC

21/10/2021

09:42:02

717

370.10

XLON

xsqAFBgbYm4

Glencore PLC

21/10/2021

09:41:41

1348

370.10

XLON

xsqAFBgbYvZ

Glencore PLC

21/10/2021

09:39:55

1153

370.15

XLON

xsqAFBgbZbc

Glencore PLC

21/10/2021

09:39:55

1288

370.25

XLON

xsqAFBgbZbo

Glencore PLC

21/10/2021

09:39:21

1369

370.00

XLON

xsqAFBgbZhF

Glencore PLC

21/10/2021

09:38:11

408

370.15

XLON

xsqAFBgbZBu

Glencore PLC

21/10/2021

09:38:11

615

370.15

XLON

xsqAFBgbZBs

Glencore PLC

21/10/2021

09:37:59

1274

370.20

XLON

xsqAFBgbZGk

Glencore PLC

21/10/2021

09:37:59

1234

370.25

XLON

xsqAFBgbZG5

Glencore PLC

21/10/2021

09:37:02

1348

369.85

XLON

xsqAFBgbWft

Glencore PLC

21/10/2021

09:36:45

656

369.90

XLON

xsqAFBgbWtt

Glencore PLC

21/10/2021

09:36:45

126

369.90

XLON

xsqAFBgbWtr

Glencore PLC

21/10/2021

09:36:45

108

369.90

XLON

xsqAFBgbWtv

Glencore PLC

21/10/2021

09:36:19

1149

369.90

XLON

xsqAFBgbWwi

Glencore PLC

21/10/2021

09:35:18

829

369.90

XLON

xsqAFBgbWQv

Glencore PLC

21/10/2021

09:34:10

746

369.95

XLON

xsqAFBgbXnl

Glencore PLC

21/10/2021

09:34:10

63

369.95

XLON

xsqAFBgbXnj

Glencore PLC

21/10/2021

09:34:10

1127

370.00

XLON

xsqAFBgbXno

Glencore PLC

21/10/2021

09:34:04

1204

370.05

XLON

xsqAFBgbXpO

Glencore PLC

21/10/2021

09:33:05

1184

369.95

XLON

xsqAFBgbXFz

Glencore PLC

21/10/2021

09:32:35

890

370.00

XLON

xsqAFBgbXJR

Glencore PLC

21/10/2021

09:31:41

1348

369.80

XLON

xsqAFBgbkZn

Glencore PLC

21/10/2021

09:30:46

668

369.80

XLON

xsqAFBgbkzI

Glencore PLC

21/10/2021

09:30:46

668

369.85

XLON

xsqAFBgbkzO

Glencore PLC

21/10/2021

09:30:20

360

369.90

XLON

xsqAFBgbk0i

Glencore PLC

21/10/2021

09:30:19

973

369.95

XLON

xsqAFBgbk0E

Glencore PLC

21/10/2021

09:30:09

1009

369.90

XLON

xsqAFBgbkEn

Glencore PLC

21/10/2021

09:30:02

1274

369.95

XLON

xsqAFBgbkAI

Glencore PLC

21/10/2021

09:28:51

925

370.20

XLON

xsqAFBgbleg

Glencore PLC

21/10/2021

09:28:51

1281

370.25

XLON

xsqAFBgblei

Glencore PLC

21/10/2021

09:28:44

532

370.40

XLON

xsqAFBgblge

Glencore PLC

21/10/2021

09:28:44

393

370.40

XLON

xsqAFBgblgg

Glencore PLC

21/10/2021

09:28:15

507

370.20

XLON

xsqAFBgblyy

Glencore PLC

21/10/2021

09:28:15

818

370.20

XLON

xsqAFBgblyw

Glencore PLC

21/10/2021

09:27:47

752

370.20

XLON

xsqAFBgbl1@

Glencore PLC

21/10/2021

09:27:11

995

370.15

XLON

xsqAFBgblMv

Glencore PLC

21/10/2021

09:27:11

890

370.20

XLON

xsqAFBgblMw

Glencore PLC

21/10/2021

09:26:40

1164

370.10

XLON

xsqAFBgbib4

Glencore PLC

21/10/2021

09:25:15

1151

370.20

XLON

xsqAFBgbixq

Glencore PLC

21/10/2021

09:25:05

800

370.25

XLON

xsqAFBgbi4A

Glencore PLC

21/10/2021

09:25:05

418

370.25

XLON

xsqAFBgbi48

Glencore PLC

21/10/2021

09:24:53

968

370.25

XLON

xsqAFBgbi3A

Glencore PLC

21/10/2021

09:24:01

1200

370.25

XLON

xsqAFBgbjbT

Glencore PLC

21/10/2021

09:23:11

1501

370.05

XLON

xsqAFBgbj@v

Glencore PLC

21/10/2021

09:22:56

983

370.10

XLON

xsqAFBgbj6c

Glencore PLC

21/10/2021

09:22:56

1402

370.15

XLON

xsqAFBgbj6j

Glencore PLC

21/10/2021

09:22:30

1250

370.00

XLON

xsqAFBgbjAW

Glencore PLC

21/10/2021

09:22:30

1150

370.00

XLON

xsqAFBgbjBU

Glencore PLC

21/10/2021

09:20:15

1244

369.80

XLON

xsqAFBgbgSS

Glencore PLC

21/10/2021

09:19:44

890

369.95

XLON

xsqAFBgbhjv

Glencore PLC

21/10/2021

09:19:43

902

369.95

XLON

xsqAFBgbhj6

Glencore PLC

21/10/2021

09:18:40

1250

370.00

XLON

xsqAFBgbh0o

Glencore PLC

21/10/2021

09:18:40

63

370.05

XLON

xsqAFBgbh0m

Glencore PLC

21/10/2021

09:18:40

1313

369.95

XLON

xsqAFBgbh0s

Glencore PLC

21/10/2021

09:18:11

863

369.95

XLON

xsqAFBgbhHj

Glencore PLC

21/10/2021

09:17:43

1122

369.95

XLON

xsqAFBgbhRB

Glencore PLC

21/10/2021

09:17:43

312

369.95

XLON

xsqAFBgbhR9

Glencore PLC

21/10/2021

09:17:43

1017

370.00

XLON

xsqAFBgbhRT

Glencore PLC

21/10/2021

09:17:43

1160

370.00

XLON

xsqAFBgbhQe

Glencore PLC

21/10/2021

09:16:04

856

369.95

XLON

xsqAFBgbeFI

Glencore PLC

21/10/2021

09:15:48

1238

370.05

XLON

xsqAFBgbeK4

Glencore PLC

21/10/2021

09:15:48

1763

370.10

XLON

xsqAFBgbeK6

Glencore PLC

21/10/2021

09:14:59

35

370.10

XLON

xsqAFBgbfjO

Glencore PLC

21/10/2021

09:14:59

1082

370.10

XLON

xsqAFBgbfjM

Glencore PLC

21/10/2021

09:13:34

341

370.25

XLON

xsqAFBgbfAJ

Glencore PLC

21/10/2021

09:13:34

262

370.25

XLON

xsqAFBgbfAL

Glencore PLC

21/10/2021

09:13:34

238

370.25

XLON

xsqAFBgbfAS

Glencore PLC

21/10/2021

09:13:34

262

370.25

XLON

xsqAFBgbfAQ

Glencore PLC

21/10/2021

09:13:00

357

370.05

XLON

xsqAFBgbfUh

Glencore PLC

21/10/2021

09:13:00

1268

370.10

XLON

xsqAFBgbfUv

Glencore PLC

21/10/2021

09:12:49

1150

370.15

XLON

xsqAFBgbfRK

Glencore PLC

21/10/2021

09:11:44

808

370.10

XLON

xsqAFBgbM4E

Glencore PLC

21/10/2021

09:11:44

1153

370.15

XLON

xsqAFBgbM4I

Glencore PLC

21/10/2021

09:10:52

976

369.90

XLON

xsqAFBgbMH@

Glencore PLC

21/10/2021

09:10:39

875

369.90

XLON

xsqAFBgbMSo

Glencore PLC

21/10/2021

09:10:10

797

369.70

XLON

xsqAFBgbNcd

Glencore PLC

21/10/2021

09:09:24

1393

369.80

XLON

xsqAFBgbNoX

Glencore PLC

21/10/2021

09:09:22

1386

369.85

XLON

xsqAFBgbNoE

Glencore PLC

21/10/2021

09:08:13

845

370.20

XLON

xsqAFBgbNAJ

Glencore PLC

21/10/2021

09:08:12

1114

370.20

XLON

xsqAFBgbNLd

Glencore PLC

21/10/2021

09:07:51

890

370.15

XLON

xsqAFBgbNJs

Glencore PLC

21/10/2021

09:07:03

1137

370.15

XLON

xsqAFBgbKjG

Glencore PLC

21/10/2021

09:07:00

1314

370.20

XLON

xsqAFBgbKiu

Glencore PLC

21/10/2021

09:06:58

1467

370.25

XLON

xsqAFBgbKlQ

Glencore PLC

21/10/2021

09:06:58

667

370.30

XLON

xsqAFBgbKkd

Glencore PLC

21/10/2021

09:06:25

230

370.05

XLON

xsqAFBgbKpI

Glencore PLC

21/10/2021

09:05:50

734

370.05

XLON

xsqAFBgbK3C

Glencore PLC

21/10/2021

09:05:50

1221

370.10

XLON

xsqAFBgbK3E

Glencore PLC

21/10/2021

09:04:19

1447

369.85

XLON

xsqAFBgbLgx

Glencore PLC

21/10/2021

09:04:12

1279

369.90

XLON

xsqAFBgbLtB

Glencore PLC

21/10/2021

09:03:25

993

369.90

XLON

xsqAFBgbL03

Glencore PLC

21/10/2021

09:03:24

993

369.95

XLON

xsqAFBgbL3q

Glencore PLC

21/10/2021

09:02:17

144

370.00

XLON

xsqAFBgbLQT

Glencore PLC

21/10/2021

09:02:17

746

370.00

XLON

xsqAFBgbLQV

Glencore PLC

21/10/2021

09:02:17

1223

370.05

XLON

xsqAFBgbIbY

Glencore PLC

21/10/2021

09:01:54

873

370.20

XLON

xsqAFBgbIZT

Glencore PLC

21/10/2021

09:01:51

915

370.25

XLON

xsqAFBgbIYA

Glencore PLC

21/10/2021

09:01:50

903

370.10

XLON

xsqAFBgbIj4

Glencore PLC

21/10/2021

09:01:21

1405

369.90

XLON

xsqAFBgbInu

Glencore PLC

21/10/2021

09:00:57

890

369.85

XLON

xsqAFBgbIuE

Glencore PLC

21/10/2021

09:00:03

994

369.80

XLON

xsqAFBgbITj

Glencore PLC

21/10/2021

09:00:03

1335

369.85

XLON

xsqAFBgbITn

Glencore PLC

21/10/2021

09:00:03

83

369.85

XLON

xsqAFBgbITl

Glencore PLC

21/10/2021

09:00:02

82

369.90

XLON

xsqAFBgbITC

Glencore PLC

21/10/2021

09:00:02

1397

369.90

XLON

xsqAFBgbITA

Glencore PLC

21/10/2021

08:59:16

688

369.75

XLON

xsqAFBgbJkX

Glencore PLC

21/10/2021

08:59:16

1312

369.75

XLON

xsqAFBgbJkn

Glencore PLC

21/10/2021

08:57:26

1006

369.35

XLON

xsqAFBgbJAL

Glencore PLC

21/10/2021

08:56:55

693

369.90

XLON

xsqAFBgbJUk

Glencore PLC

21/10/2021

08:56:55

693

369.95

XLON

xsqAFBgbJUq

Glencore PLC

21/10/2021

08:56:40

164

369.85

XLON

xsqAFBgbGaE

Glencore PLC

21/10/2021

08:56:40

825

369.85

XLON

xsqAFBgbGaC

Glencore PLC

21/10/2021

08:56:40

490

369.90

XLON

xsqAFBgbGaO

Glencore PLC

21/10/2021

08:56:40

816

369.90

XLON

xsqAFBgbGaM

Glencore PLC

21/10/2021

08:56:40

478

369.90

XLON

xsqAFBgbGaK

Glencore PLC

21/10/2021

08:56:40

12

369.90

XLON

xsqAFBgbGaI

Glencore PLC

21/10/2021

08:56:29

1014

369.95

XLON

xsqAFBgbGWD

Glencore PLC

21/10/2021

08:54:49

576

369.55

XLON

xsqAFBgbGD4

Glencore PLC

21/10/2021

08:54:49

562

369.55

XLON

xsqAFBgbGD2

Glencore PLC

21/10/2021

08:54:45

852

369.55

XLON

xsqAFBgbGCk

Glencore PLC

21/10/2021

08:54:41

1502

369.60

XLON

xsqAFBgbGFB

Glencore PLC

21/10/2021

08:53:21

913

370.10

XLON

xsqAFBgbHiH

Glencore PLC

21/10/2021

08:53:20

821

370.15

XLON

xsqAFBgbHl4

Glencore PLC

21/10/2021

08:52:58

1049

370.05

XLON

xsqAFBgbHt$

Glencore PLC

21/10/2021

08:52:56

1314

370.10

XLON

xsqAFBgbHtJ

Glencore PLC

21/10/2021

08:51:49

789

370.05

XLON

xsqAFBgbHB0

Glencore PLC

21/10/2021

08:51:49

286

370.10

XLON

xsqAFBgbHB4

Glencore PLC

21/10/2021

08:51:49

839

370.10

XLON

xsqAFBgbHB2

Glencore PLC

21/10/2021

08:50:59

1383

370.25

XLON

xsqAFBgbUXe

Glencore PLC

21/10/2021

08:50:58

1383

370.30

XLON

xsqAFBgbUXv

Glencore PLC

21/10/2021

08:50:00

939

370.50

XLON

xsqAFBgbU0d

Glencore PLC

21/10/2021

08:49:26

1239

370.70

XLON

xsqAFBgbUGj

Glencore PLC

21/10/2021

08:49:24

928

370.75

XLON

xsqAFBgbUGv

Glencore PLC

21/10/2021

08:48:53

1148

370.65

XLON

xsqAFBgbUQM

Glencore PLC

21/10/2021

08:48:00

1370

371.25

XLON

xsqAFBgbVwP

Glencore PLC

21/10/2021

08:48:00

1576

371.30

XLON

xsqAFBgbV5B

Glencore PLC

21/10/2021

08:46:55

1279

371.70

XLON

xsqAFBgbVPU

Glencore PLC

21/10/2021

08:46:45

1374

371.75

XLON

xsqAFBgbVQ0

Glencore PLC

21/10/2021

08:46:43

1200

371.80

XLON

xsqAFBgbSbe

Glencore PLC

21/10/2021

08:45:11

140

371.70

XLON

xsqAFBgbS1T

Glencore PLC

21/10/2021

08:45:11

1445

371.70

XLON

xsqAFBgbS1R

Glencore PLC

21/10/2021

08:45:07

1410

371.75

XLON

xsqAFBgbS2b

Glencore PLC

21/10/2021

08:44:42

366

371.70

XLON

xsqAFBgbSMr

Glencore PLC

21/10/2021

08:44:42

638

371.70

XLON

xsqAFBgbSMp

Glencore PLC

21/10/2021

08:44:06

890

371.65

XLON

xsqAFBgbTd@

Glencore PLC

21/10/2021

08:42:15

1390

371.30

XLON

xsqAFBgbTBC

Glencore PLC

21/10/2021

08:42:15

1390

371.35

XLON

xsqAFBgbTBK

Glencore PLC

21/10/2021

08:41:39

1046

371.30

XLON

xsqAFBgbTRK

Glencore PLC

21/10/2021

08:41:31

993

371.35

XLON

xsqAFBgbQdr

Glencore PLC

21/10/2021

08:41:25

1416

371.40

XLON

xsqAFBgbQWZ

Glencore PLC

21/10/2021

08:41:16

1004

371.35

XLON

xsqAFBgbQi0

Glencore PLC

21/10/2021

08:40:29

1221

371.35

XLON

xsqAFBgbQ5@

Glencore PLC

21/10/2021

08:40:29

1231

371.30

XLON

xsqAFBgbQ59

Glencore PLC

21/10/2021

08:38:28

1035

371.00

XLON

xsqAFBgbRxc

Glencore PLC

21/10/2021

08:38:25

15

371.05

XLON

xsqAFBgbRwn

Glencore PLC

21/10/2021

08:38:25

1362

371.05

XLON

xsqAFBgbRwl

Glencore PLC

21/10/2021

08:37:31

919

371.30

XLON

xsqAFBgbRIh

Glencore PLC

21/10/2021

08:37:31

165

371.30

XLON

xsqAFBgbRIf

Glencore PLC

21/10/2021

08:37:10

600

371.35

XLON

xsqAFBgbOb5

Glencore PLC

21/10/2021

08:37:10

677

371.35

XLON

xsqAFBgbOb3

Glencore PLC

21/10/2021

08:37:00

1228

371.45

XLON

xsqAFBgbOZW

Glencore PLC

21/10/2021

08:36:29

1143

371.20

XLON

xsqAFBgbOmX

Glencore PLC

21/10/2021

08:35:59

890

371.20

XLON

xsqAFBgbO1F

Glencore PLC

21/10/2021

08:35:43

1336

371.20

XLON

xsqAFBgbOCA

Glencore PLC

21/10/2021

08:34:37

68

371.35

XLON

xsqAFBgbPcd

Glencore PLC

21/10/2021

08:34:37

995

371.40

XLON

xsqAFBgbPcp

Glencore PLC

21/10/2021

08:34:37

607

371.40

XLON

xsqAFBgbPcn

Glencore PLC

21/10/2021

08:34:00

38

370.95

XLON

xsqAFBgbPnR

Glencore PLC

21/10/2021

08:33:59

475

371.00

XLON

xsqAFBgbPmc

Glencore PLC

21/10/2021

08:33:59

153

371.00

XLON

xsqAFBgbPma

Glencore PLC

21/10/2021

08:33:59

331

371.00

XLON

xsqAFBgbPmY

Glencore PLC

21/10/2021

08:33:59

1048

371.05

XLON

xsqAFBgbPml

Glencore PLC

21/10/2021

08:33:50

1430

371.10