Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 8779P
Vodafone Group Plc
21 October 2021
 

21 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 October 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

111.84

Lowest price paid per share (pence):

110.90

Volume weighted average price paid per share (pence):

111.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,373,438,910 of its ordinary shares in treasury and has 27,444,151,108 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

111.29

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:29:41

XLON

4532

111.02

414447772374008

08:30:11

XLON

2015

111.00

414447772374078

08:30:11

XLON

2342

111.00

414447772374079

08:30:34

XLON

729

111.04

414447772374170

08:30:34

XLON

461

111.04

414447772374171

08:30:34

XLON

11444

111.04

414447772374172

08:31:41

XLON

5631

111.08

414447772374279

08:31:41

XLON

3000

111.08

414447772374281

08:32:04

XLON

3000

111.08

414447772374330

08:32:04

XLON

1872

111.10

414447772374331

08:34:11

XLON

2696

111.24

414447772374539

08:34:11

XLON

1779

111.24

414447772374540

08:34:40

XLON

402

111.26

414447772374619

08:34:40

XLON

3000

111.26

414447772374620

08:34:42

XLON

1409

111.26

414447772374622

08:34:42

XLON

1630

111.26

414447772374623

08:34:42

XLON

3000

111.26

414447772374624

08:34:42

XLON

1436

111.26

414447772374625

08:34:43

XLON

3857

111.26

414447772374626

08:34:45

XLON

3000

111.28

414447772374629

08:34:45

XLON

1081

111.28

414447772374630

08:34:45

XLON

1250

111.28

414447772374631

08:35:05

XLON

6134

111.26

414447772374670

08:35:05

XLON

5217

111.26

414447772374671

08:35:23

XLON

3119

111.24

414447772374731

08:35:23

XLON

9146

111.24

414447772374730

08:35:43

XLON

4219

111.22

414447772374772

08:36:14

XLON

8010

111.28

414447772374845

08:37:52

XLON

959

111.22

414447772375089

08:38:17

XLON

1037

111.28

414447772375143

08:38:17

XLON

3000

111.28

414447772375144

08:39:49

XLON

1295

111.40

414447772375263

08:39:49

XLON

3000

111.40

414447772375264

08:40:36

XLON

3000

111.42

414447772375335

08:40:36

XLON

1158

111.42

414447772375336

08:40:49

XLON

2600

111.42

414447772375349

08:40:50

XLON

12953

111.44

414447772375355

08:40:54

XLON

3000

111.44

414447772375362

08:40:54

XLON

140

111.44

414447772375363

08:41:15

XLON

10091

111.44

414447772375378

08:41:15

XLON

3698

111.44

414447772375379

08:41:15

XLON

3000

111.44

414447772375386

08:41:15

XLON

1168

111.44

414447772375387

08:41:15

XLON

5923

111.44

414447772375388

08:44:20

XLON

86

111.50

414447772375699

08:44:48

XLON

7292

111.48

414447772375724

08:44:48

XLON

3598

111.48

414447772375732

08:44:48

XLON

3000

111.48

414447772375733

08:44:48

XLON

6240

111.48

414447772375734

08:45:18

XLON

2920

111.46

414447772375772

08:45:52

XLON

3000

111.50

414447772375862

08:45:52

XLON

2124

111.50

414447772375863

08:46:03

XLON

3000

111.48

414447772375886

08:46:03

XLON

1367

111.48

414447772375887

08:46:44

XLON

2809

111.44

414447772375930

08:46:51

XLON

3315

111.42

414447772375934

08:46:56

XLON

1576

111.42

414447772375943

08:46:56

XLON

1282

111.42

414447772375944

08:48:01

XLON

3000

111.40

414447772376032

08:48:39

XLON

4073

111.40

414447772376072

08:48:39

XLON

9658

111.40

414447772376073

08:48:41

XLON

12073

111.38

414447772376077

08:50:40

XLON

5884

111.38

414447772376261

08:52:37

XLON

3300

111.46

414447772376394

08:52:37

XLON

3000

111.46

414447772376395

08:52:39

XLON

1505

111.46

414447772376396

08:52:39

XLON

904

111.46

414447772376397

08:53:55

XLON

12988

111.46

414447772376513

08:53:55

XLON

2200

111.44

414447772376515

08:53:55

XLON

3000

111.46

414447772376516

08:53:55

XLON

801

111.46

414447772376517

08:53:55

XLON

1278

111.46

414447772376518

08:53:55

XLON

1200

111.46

414447772376519

08:53:55

XLON

1122

111.46

414447772376520

08:53:55

XLON

3129

111.46

414447772376521

08:53:55

XLON

1200

111.46

414447772376522

08:53:55

XLON

6026

111.46

414447772376523

08:53:55

XLON

890

111.46

414447772376524

08:54:56

XLON

2306

111.44

414447772376645

08:54:56

XLON

494

111.44

414447772376646

08:55:14

XLON

2006

111.44

414447772376659

08:55:14

XLON

1

111.44

414447772376660

08:55:14

XLON

794

111.44

414447772376661

08:56:00

XLON

3043

111.46

414447772376749

08:56:00

XLON

3000

111.46

414447772376751

08:56:00

XLON

3300

111.48

414447772376752

08:56:00

XLON

567

111.48

414447772376753

08:56:00

XLON

1254

111.48

414447772376754

08:56:00

XLON

1008

111.48

414447772376755

08:56:44

XLON

6082

111.46

414447772376792

08:56:44

XLON

6470

111.46

414447772376793

08:56:44

XLON

5053

111.46

414447772376795

08:57:20

XLON

1570

111.44

414447772376872

08:57:20

XLON

1302

111.44

414447772376873

08:59:05

XLON

3254

111.48

414447772377066

08:59:05

XLON

3300

111.46

414447772377068

08:59:05

XLON

1253

111.46

414447772377069

08:59:29

XLON

4026

111.42

414447772377117

09:00:00

XLON

41

111.42

414447772377166

09:00:08

XLON

133

111.46

414447772377185

09:01:08

XLON

12863

111.46

414447772377238

09:01:24

XLON

3000

111.50

414447772377301

09:01:24

XLON

1900

111.50

414447772377302

09:01:39

XLON

1381

111.50

414447772377332

09:01:53

XLON

9000

111.48

414447772377339

09:01:53

XLON

4498

111.48

414447772377340

09:02:00

XLON

2100

111.46

414447772377349

09:02:16

XLON

3949

111.42

414447772377379

09:03:36

XLON

1133

111.36

414447772377528

09:03:36

XLON

6883

111.36

414447772377529

09:03:36

XLON

3213

111.36

414447772377532

09:03:55

XLON

3185

111.32

414447772377613

09:05:11

XLON

2807

111.30

414447772377811

09:05:13

XLON

8131

111.30

414447772377813

09:06:07

XLON

134

111.30

414447772377984

09:06:07

XLON

2170

111.30

414447772377985

09:06:07

XLON

2461

111.30

414447772377986

09:06:17

XLON

3964

111.28

414447772378000

09:06:17

XLON

3831

111.28

414447772378001

09:07:13

XLON

3016

111.26

414447772378103

09:08:22

XLON

3002

111.26

414447772378163

09:08:23

XLON

3000

111.26

414447772378166

09:08:23

XLON

1115

111.26

414447772378167

09:09:00

XLON

2903

111.22

414447772378190

09:09:18

XLON

1534

111.22

414447772378259

09:09:18

XLON

1319

111.22

414447772378260

09:09:23

XLON

941

111.22

414447772378261

09:09:23

XLON

2043

111.22

414447772378262

09:09:50

XLON

957

111.22

414447772378314

09:09:50

XLON

1934

111.22

414447772378315

09:09:56

XLON

3204

111.18

414447772378363

09:09:56

XLON

554

111.18

414447772378364

09:10:08

XLON

5738

111.22

414447772378421

09:10:08

XLON

5406

111.22

414447772378422

09:10:09

XLON

3000

111.22

414447772378425

09:11:12

XLON

1761

111.18

414447772378537

09:12:08

XLON

1

111.22

414447772378584

09:12:08

XLON

2768

111.22

414447772378585

09:12:14

XLON

1556

111.22

414447772378601

09:12:14

XLON

3000

111.22

414447772378602

09:13:26

XLON

3000

111.26

414447772378691

09:13:26

XLON

1056

111.26

414447772378692

09:13:26

XLON

8238

111.26

414447772378693

09:13:26

XLON

5144

111.26

414447772378689

09:14:28

XLON

334

111.26

414447772378758

09:14:28

XLON

2177

111.26

414447772378759

09:14:28

XLON

834

111.26

414447772378760

09:15:50

XLON

13752

111.30

414447772378877

09:15:50

XLON

3000

111.30

414447772378878

09:15:50

XLON

2101

111.32

414447772378879

09:15:50

XLON

1629

111.32

414447772378880

09:15:50

XLON

2134

111.32

414447772378881

09:16:51

XLON

3000

111.22

414447772378974

09:16:51

XLON

362

111.22

414447772378975

09:16:51

XLON

3105

111.22

414447772378972

09:17:10

XLON

3279

111.22

414447772379031

09:18:23

XLON

8

111.22

414447772379101

09:18:23

XLON

51

111.22

414447772379102

09:18:23

XLON

2539

111.22

414447772379103

09:18:23

XLON

656

111.22

414447772379104

09:20:32

XLON

2587

111.30

414447772379312

09:20:32

XLON

2872

111.30

414447772379313

09:20:32

XLON

4312

111.30

414447772379315

09:20:32

XLON

1792

111.30

414447772379316

09:20:32

XLON

1508

111.30

414447772379317

09:20:32

XLON

2281

111.30

414447772379318

09:20:32

XLON

3000

111.30

414447772379319

09:20:32

XLON

1571

111.30

414447772379320

09:21:29

XLON

8069

111.26

414447772379420

09:21:30

XLON

4293

111.26

414447772379423

09:21:30

XLON

366

111.26

414447772379424

09:23:14

XLON

405

111.32

414447772379501

09:24:01

XLON

6364

111.32

414447772379534

09:24:01

XLON

321

111.34

414447772379539

09:24:03

XLON

262

111.34

414447772379543

09:25:41

XLON

2520

111.38

414447772379661

09:25:41

XLON

3000

111.38

414447772379662

09:26:37

XLON

4493

111.36

414447772379830

09:26:37

XLON

8961

111.36

414447772379831

09:26:37

XLON

2200

111.36

414447772379833

09:26:37

XLON

1628

111.36

414447772379834

09:26:37

XLON

3000

111.36

414447772379835

09:26:37

XLON

4073

111.38

414447772379836

09:26:37

XLON

3000

111.38

414447772379837

09:26:37

XLON

1270

111.38

414447772379838

09:26:37

XLON

1200

111.38

414447772379839

09:26:37

XLON

1343

111.38

414447772379840

09:27:14

XLON

3300

111.36

414447772379901

09:27:14

XLON

1207

111.36

414447772379902

09:27:14

XLON

8696

111.38

414447772379895

09:27:47

XLON

4039

111.32

414447772379960

09:28:51

XLON

3000

111.32

414447772380044

09:28:51

XLON

96

111.32

414447772380045

09:29:49

XLON

10707

111.26

414447772380099

09:29:49

XLON

3000

111.26

414447772380102

09:29:49

XLON

2679

111.26

414447772380103

09:31:59

XLON

2419

111.24

414447772380260

09:32:04

XLON

134

111.24

414447772380267

09:32:08

XLON

42

111.24

414447772380269

09:32:52

XLON

5650

111.22

414447772380351

09:32:52

XLON

119

111.22

414447772380352

09:32:52

XLON

2325

111.22

414447772380356

09:32:52

XLON

675

111.22

414447772380357

09:32:54

XLON

1902

111.22

414447772380358

09:32:58

XLON

145

111.22

414447772380360

09:33:07

XLON

4435

111.20

414447772380384

09:33:07

XLON

8545

111.20

414447772380387

09:33:51

XLON

3739

111.18

414447772380450

09:33:51

XLON

2700

111.18

414447772380451

09:33:51

XLON

1294

111.18

414447772380452

09:34:36

XLON

2546

111.16

414447772380502

09:34:36

XLON

3271

111.16

414447772380503

09:35:46

XLON

3000

111.20

414447772380577

09:36:20

XLON

1340

111.24

414447772380629

09:36:20

XLON

2107

111.24

414447772380630

09:37:49

XLON

2

111.30

414447772380754

09:37:49

XLON

2900

111.30

414447772380755

09:39:07

XLON

11864

111.42

414447772380843

09:39:25

XLON

6873

111.42

414447772380866

09:39:26

XLON

5228

111.44

414447772380873

09:39:26

XLON

3000

111.44

414447772380874

09:39:26

XLON

2984

111.44

414447772380875

09:41:24

XLON

5089

111.42

414447772380969

09:41:24

XLON

3000

111.42

414447772380974

09:41:24

XLON

3488

111.42

414447772380975

09:46:04

XLON

4223

111.62

414447772381318

09:47:02

XLON

12431

111.64

414447772381376

09:47:02

XLON

3000

111.64

414447772381385

09:47:02

XLON

1159

111.64

414447772381386

09:47:02

XLON

7799

111.64

414447772381387

09:47:03

XLON

3000

111.64

414447772381393

09:47:03

XLON

2313

111.64

414447772381394

09:47:03

XLON

7439

111.64

414447772381395

09:47:43

XLON

7559

111.58

414447772381459

09:47:43

XLON

2928

111.58

414447772381460

09:49:56

XLON

1477

111.62

414447772381631

09:52:11

XLON

3300

111.66

414447772381792

09:53:49

XLON

6128

111.72

414447772381865

09:53:49

XLON

3000

111.72

414447772381866

09:54:10

XLON

3200

111.72

414447772381888

09:54:10

XLON

3000

111.72

414447772381889

09:54:10

XLON

9811

111.72

414447772381890

09:54:21

XLON

1767

111.74

414447772381897

09:54:21

XLON

1858

111.74

414447772381898

09:55:04

XLON

12754

111.74

414447772381982

09:58:00

XLON

8914

111.80

414447772382252

09:58:10

XLON

13269

111.78

414447772382266

10:04:11

XLON

13303

111.84

414447772382800

10:04:11

XLON

1080

111.82

414447772382810

10:04:11

XLON

3000

111.82

414447772382811

10:04:11

XLON

3000

111.84

414447772382812

10:04:11

XLON

1367

111.84

414447772382813

10:04:11

XLON

1200

111.84

414447772382814

10:04:11

XLON

1200

111.84

414447772382815

10:04:11

XLON

2232

111.84

414447772382816

10:04:12

XLON

3314

111.84

414447772382817

10:04:13

XLON

6285

111.80

414447772382830

10:04:13

XLON

6422

111.80

414447772382831

10:05:51

XLON

2000

111.78

414447772382968

10:06:06

XLON

10599

111.78

414447772382998

10:07:31

XLON

3129

111.76

414447772383125

10:07:31

XLON

650

111.76

414447772383126

10:07:48

XLON

2844

111.76

414447772383147

10:07:59

XLON

9704

111.74

414447772383164

10:07:59

XLON

2709

111.74

414447772383165

10:08:47

XLON

2837

111.70

414447772383213

10:09:17

XLON

3774

111.68

414447772383257

10:09:40

XLON

673

111.66

414447772383339

10:09:40

XLON

376

111.66

414447772383340

10:09:46

XLON

3615

111.66

414447772383355

10:10:02

XLON

3420

111.62

414447772383382

10:11:12

XLON

4528

111.58

414447772383492

10:12:09

XLON

2773

111.60

414447772383566

10:12:09

XLON

46

111.60

414447772383567

10:12:41

XLON

3621

111.58

414447772383596

10:13:02

XLON

7047

111.58

414447772383617

10:13:02

XLON

5353

111.58

414447772383618

10:13:02

XLON

2400

111.58

414447772383624

10:13:02

XLON

3000

111.58

414447772383625

10:13:02

XLON

1647

111.58

414447772383626

10:15:00

XLON

2877

111.48

414447772383770

10:15:00

XLON

11489

111.48

414447772383787

10:18:50

XLON

3842

111.54

414447772384188

10:18:50

XLON

7199

111.54

414447772384185

10:18:50

XLON

4640

111.54

414447772384186

10:19:11

XLON

9753

111.54

414447772384204

10:19:11

XLON

3124

111.54

414447772384208

10:19:11

XLON

3000

111.54

414447772384209

10:19:11

XLON

365

111.54

414447772384210

10:20:00

XLON

2795

111.52

414447772384273

10:20:00

XLON

2252

111.50

414447772384276

10:20:00

XLON

3029

111.50

414447772384277

10:20:38

XLON

3230

111.52

414447772384346

10:22:25

XLON

2997

111.52

414447772384543

10:22:35

XLON

10628

111.50

414447772384557

10:25:03

XLON

5874

111.52

414447772384761

10:25:03

XLON

4600

111.52

414447772384762

10:25:03

XLON

2847

111.52

414447772384763

10:25:08

XLON

4658

111.52

414447772384786

10:25:15

XLON

3813

111.50

414447772384804

10:27:29

XLON

6520

111.44

414447772385063

10:27:42

XLON

2363

111.44

414447772385102

10:27:42

XLON

505

111.44

414447772385103

10:27:53

XLON

4275

111.46

414447772385157

10:29:09

XLON

1903

111.46

414447772385225

10:29:09

XLON

3000

111.46

414447772385226

10:29:26

XLON

2284

111.46

414447772385252

10:29:26

XLON

3000

111.46

414447772385253

10:29:27

XLON

13751

111.44

414447772385256

10:31:25

XLON

2821

111.40

414447772385431

10:32:28

XLON

9563

111.44

414447772385494

10:32:58

XLON

2356

111.44

414447772385518

10:32:58

XLON

416

111.44

414447772385519

10:33:20

XLON

2168

111.46

414447772385549

10:34:17

XLON

2696

111.50

414447772385682

10:34:17

XLON

286

111.50

414447772385683

10:34:17

XLON

1360

111.50

414447772385684

10:34:19

XLON

1

111.50

414447772385685

10:34:37

XLON

4539

111.52

414447772385703

10:34:37

XLON

1482

111.52

414447772385704

10:34:57

XLON

1518

111.52

414447772385711

10:34:57

XLON

1318

111.52

414447772385712

10:35:16

XLON

2182

111.52

414447772385744

10:35:16

XLON

608

111.52

414447772385745

10:35:35

XLON

2392

111.52

414447772385768

10:35:35

XLON

401

111.52

414447772385769

10:35:42

XLON

212

111.52

414447772385781

10:35:42

XLON

2102

111.52

414447772385782

10:35:42

XLON

1784

111.52

414447772385783

10:35:42

XLON

158

111.52

414447772385784

10:35:53

XLON

489

111.48

414447772385804

10:35:53

XLON

4914

111.48

414447772385805

10:35:53

XLON

1943

111.48

414447772385827

10:35:53

XLON

1627

111.48

414447772385828

10:35:53

XLON

1792

111.48

414447772385829

10:37:15

XLON

3434

111.48

414447772386013

10:37:15

XLON

3300

111.48

414447772386014

10:37:15

XLON

2700

111.48

414447772386015

10:37:15

XLON

3000

111.48

414447772386016

10:37:15

XLON

853

111.48

414447772386017

10:38:49

XLON

2561

111.46

414447772386132

10:38:49

XLON

255

111.46

414447772386133

10:39:08

XLON

141

111.46

414447772386159

10:39:08

XLON

2664

111.46

414447772386160

10:39:27

XLON

2806

111.46

414447772386189

10:39:38

XLON

4717

111.44

414447772386203

10:39:38

XLON

8300

111.44

414447772386213

10:39:41

XLON

2803

111.42

414447772386224

10:41:50

XLON

2282

111.36

414447772386460

10:41:50

XLON

3000

111.36

414447772386461

10:42:21

XLON

5586

111.32

414447772386480

10:42:21

XLON

2990

111.32

414447772386483

10:42:21

XLON

2991

111.32

414447772386484

10:42:37

XLON

2967

111.30

414447772386532

10:44:14

XLON

5384

111.30

414447772386654

10:44:20

XLON

2990

111.28

414447772386664

10:44:20

XLON

1200

111.28

414447772386672

10:44:20

XLON

1200

111.28

414447772386673

10:44:20

XLON

2600

111.28

414447772386674

10:44:20

XLON

2692

111.28

414447772386675

10:45:22

XLON

308

111.28

414447772386753

10:45:22

XLON

2015

111.28

414447772386754

10:45:22

XLON

517

111.28

414447772386755

10:46:04

XLON

8026

111.22

414447772386807

10:48:28

XLON

5643

111.18

414447772387044

10:48:28

XLON

1742

111.18

414447772387051

10:48:28

XLON

3000

111.18

414447772387052

10:48:28

XLON

2000

111.18

414447772387053

10:48:55

XLON

2187

111.18

414447772387103

10:48:55

XLON

589

111.18

414447772387104

10:50:15

XLON

1396

111.14

414447772387258

10:50:15

XLON

4817

111.14

414447772387259

10:50:15

XLON

3128

111.14

414447772387261

10:50:15

XLON

2800

111.12

414447772387263

10:50:15

XLON

3000

111.12

414447772387264

10:50:15

XLON

470

111.14

414447772387265

10:51:16

XLON

2216

111.12

414447772387321

10:51:16

XLON

567

111.12

414447772387322

10:52:37

XLON

12221

111.22

414447772387422

10:53:16

XLON

8769

111.22

414447772387495

10:53:16

XLON

2983

111.22

414447772387497

10:53:16

XLON

194

111.22

414447772387498

10:54:49

XLON

13141

111.24

414447772387701

10:56:22

XLON

2020

111.24

414447772387814

10:56:22

XLON

2047

111.24

414447772387815

10:58:00

XLON

1922

111.22

414447772387949

10:58:00

XLON

3000

111.22

414447772387950

10:59:44

XLON

1939

111.22

414447772388066

10:59:44

XLON

3000

111.22

414447772388067

11:01:29

XLON

2135

111.30

414447772388157

11:01:29

XLON

1629

111.30

414447772388158

11:01:34

XLON

2088

111.30

414447772388187

11:01:34

XLON

3000

111.30

414447772388188

11:01:39

XLON

2814

111.30

414447772388198

11:01:39

XLON

1943

111.30

414447772388199

11:03:18

XLON

1057

111.34

414447772388289

11:03:51

XLON

3000

111.32

414447772388375

11:03:51

XLON

10133

111.32

414447772388374

11:03:56

XLON

2288

111.32

414447772388377

11:03:56

XLON

3000

111.32

414447772388378

11:03:58

XLON

198

111.32

414447772388379

11:03:58

XLON

1871

111.32

414447772388380

11:05:02

XLON

2160

111.32

414447772388430

11:05:54

XLON

13080

111.30

414447772388535

11:05:54

XLON

241

111.28

414447772388537

11:05:54

XLON

3000

111.28

414447772388538

11:05:54

XLON

2191

111.28

414447772388539

11:06:10

XLON

6922

111.32

414447772388597

11:06:31

XLON

2790

111.32

414447772388623

11:06:52

XLON

5022

111.32

414447772388651

11:06:52

XLON

6524

111.32

414447772388652

11:07:15

XLON

3010

111.30

414447772388680

11:07:15

XLON

3300

111.30

414447772388681

11:07:15

XLON

112

111.30

414447772388682

11:08:06

XLON

3022

111.24

414447772388749

11:08:06

XLON

370

111.24

414447772388750

11:09:36

XLON

5287

111.24

414447772388860

11:09:38

XLON

1509

111.26

414447772388868

11:09:38

XLON

1627

111.26

414447772388869

11:10:27

XLON

2200

111.24

414447772388905

11:10:27

XLON

1630

111.24

414447772388906

11:10:27

XLON

2313

111.24

414447772388907

11:10:27

XLON

4893

111.24

414447772388904

11:13:16

XLON

3940

111.24

414447772389074

11:13:16

XLON

3000

111.26

414447772389079

11:13:16

XLON

3284

111.26

414447772389080

11:13:16

XLON

3676

111.26

414447772389081

11:13:16

XLON

4961

111.26

414447772389082

11:13:27

XLON

1344

111.26

414447772389110

11:13:27

XLON

1440

111.26

414447772389111

11:14:26

XLON

2400

111.22

414447772389233

11:14:26

XLON

1189

111.22

414447772389234

11:15:37

XLON

2467

111.24

414447772389322

11:15:37

XLON

3000

111.24

414447772389323

11:16:32

XLON

2222

111.24

414447772389408

11:16:37

XLON

2372

111.24

414447772389409

11:16:42

XLON

1726

111.24

414447772389412

11:16:47

XLON

247

111.24

414447772389429

11:16:47

XLON

1449

111.24

414447772389430

11:16:52

XLON

246

111.24

414447772389441

11:17:31

XLON

4190

111.22

414447772389495

11:17:32

XLON

3964

111.22

414447772389501

11:17:32

XLON

387

111.22

414447772389502

11:17:32

XLON

449

111.22

414447772389503

11:17:32

XLON

7917

111.22

414447772389504

11:17:32

XLON

2400

111.22

414447772389505

11:18:21

XLON

9306

111.20

414447772389555

11:18:21

XLON

3000

111.20

414447772389556

11:18:21

XLON

1644

111.20

414447772389557

11:19:48

XLON

9420

111.12

414447772389620

11:21:51

XLON

10188

111.08

414447772389756

11:21:51

XLON

3000

111.08

414447772389761

11:21:51

XLON

1200

111.08

414447772389762

11:21:51

XLON

1200

111.08

414447772389763

11:21:51

XLON

4216

111.08

414447772389764

11:23:31

XLON

349

111.08

414447772389890

11:23:31

XLON

1839

111.08

414447772389891

11:23:31

XLON

2343

111.08

414447772389892

11:24:23

XLON

339

111.08

414447772389938

11:24:23

XLON

2539

111.08

414447772389939

11:25:02

XLON

1802

111.08

414447772389975

11:25:02

XLON

3000

111.08

414447772389976

11:25:21

XLON

1735

111.08

414447772389992

11:25:21

XLON

1099

111.08

414447772389993

11:26:05

XLON

666

111.08

414447772390053

11:26:05

XLON

10267

111.08

414447772390054

11:26:05

XLON

1343

111.10

414447772390049

11:26:05

XLON

1511

111.10

414447772390050

11:27:42

XLON

1745

111.08

414447772390135

11:27:42

XLON

1271

111.08

414447772390136

11:27:42

XLON

2800

111.08

414447772390137

11:27:42

XLON

1848

111.08

414447772390138

11:27:42

XLON

2612

111.08

414447772390139

11:27:42

XLON

2242

111.08

414447772390140

11:27:42

XLON

1524

111.08

414447772390141

11:29:26

XLON

259

111.08

414447772390329

11:29:26

XLON

2554

111.08

414447772390330

11:30:23

XLON

10

111.06

414447772390454

11:30:23

XLON

3292

111.06

414447772390455

11:30:23

XLON

4973

111.06

414447772390459

11:30:23

XLON

2230

111.06

414447772390460

11:30:23

XLON

1824

111.06

414447772390461

11:31:40

XLON

206

111.08

414447772390580

11:33:48

XLON

4232

111.08

414447772390733

11:33:48

XLON

3300

111.08

414447772390738

11:33:48

XLON

3000

111.08

414447772390739

11:33:48

XLON

2878

111.08

414447772390740

11:33:48

XLON

1955

111.08

414447772390741

11:33:48

XLON

1208

111.08

414447772390742

11:34:07

XLON

3100

111.08

414447772390755

11:34:35

XLON

332

111.08

414447772390803

11:35:08

XLON

3748

111.06

414447772390852

11:35:08

XLON

2546

111.06

414447772390855

11:35:08

XLON

1421

111.06

414447772390856

11:35:09

XLON

389

111.06

414447772390859

11:35:09

XLON

3000

111.06

414447772390860

11:36:42

XLON

9096

111.04

414447772391021

11:36:42

XLON

2172

111.04

414447772391036

11:36:42

XLON

5372

111.04

414447772391037

11:37:30

XLON

10041

111.04

414447772391108

11:38:27

XLON

11308

111.04

414447772391244

11:41:06

XLON

5004

111.04

414447772391450

11:41:06

XLON

3000

111.04

414447772391455

11:41:06

XLON

1947

111.04

414447772391456

11:41:06

XLON

5177

111.04

414447772391457

11:41:17

XLON

2964

111.02

414447772391469

11:42:05

XLON

5762

111.02

414447772391602

11:44:30

XLON

960

111.02

414447772391887

11:44:30

XLON

3000

111.02

414447772391888

11:50:07

XLON

575

111.22

414447772392370

11:50:07

XLON

3000

111.22

414447772392371

11:50:10

XLON

2553

111.22

414447772392375

11:50:10

XLON

471

111.22

414447772392376

11:50:45

XLON

3300

111.22

414447772392423

11:50:45

XLON

3000

111.22

414447772392424

11:50:56

XLON

12388

111.20

414447772392435

11:51:13

XLON

11781

111.18

414447772392457

11:51:13

XLON

3300

111.18

414447772392460

11:51:13

XLON

3000

111.18

414447772392461

11:51:13

XLON

5861

111.18

414447772392462

11:51:16

XLON

3300

111.18

414447772392476

11:51:30

XLON

10381

111.16

414447772392510

11:51:30

XLON

3000

111.16

414447772392512

11:51:40

XLON

3998

111.16

414447772392525

11:51:40

XLON

5725

111.16

414447772392526

11:51:40

XLON

8881

111.16

414447772392527

11:52:25

XLON

3797

111.06

414447772392637

11:54:06

XLON

2991

111.04

414447772392770

11:54:35

XLON

7192

111.04

414447772392850

11:54:35

XLON

2459

111.04

414447772392851

11:54:35

XLON

3513

111.04

414447772392852

11:56:17

XLON

266

111.04

414447772392961

11:56:17

XLON

2611

111.04

414447772392962

11:56:35

XLON

185

111.04

414447772392987

11:56:35

XLON

2653

111.04

414447772392988

11:56:58

XLON

155

111.04

414447772393000

11:56:58

XLON

1767

111.04

414447772393001

11:57:09

XLON

201

111.04

414447772393026

11:58:03

XLON

1847

111.04

414447772393106

11:58:03

XLON

1633

111.04

414447772393107

11:58:03

XLON

3000

111.04

414447772393108

11:59:02

XLON

1847

111.04

414447772393190

11:59:02

XLON

3000

111.04

414447772393191

11:59:02

XLON

5482

111.02

414447772393192

11:59:02

XLON

5632

111.02

414447772393193

11:59:39

XLON

1178

111.00

414447772393322

11:59:39

XLON

1674

111.00

414447772393323

12:00:59

XLON

1

111.02

414447772393504

12:02:13

XLON

835

111.04

414447772393605

12:02:13

XLON

3000

111.04

414447772393606

12:02:14

XLON

223

111.04

414447772393609

12:02:26

XLON

2189

111.04

414447772393619

12:02:41

XLON

3842

111.04

414447772393625

12:02:41

XLON

3346

111.04

414447772393623

12:02:41

XLON

2208

111.04

414447772393624

12:02:47

XLON

8554

111.00

414447772393633

12:02:47

XLON

3000

111.02

414447772393634

12:04:31

XLON

3300

110.98

414447772393748

12:04:31

XLON

3000

110.98

414447772393749

12:04:31

XLON

2178

110.98

414447772393750

12:04:31

XLON

3000

110.98

414447772393751

12:04:31

XLON

378

110.98

414447772393752

12:04:41

XLON

898

110.96

414447772393759

12:05:38

XLON

45

110.98

414447772393869

12:05:38

XLON

2738

110.98

414447772393870

12:05:50

XLON

4441

110.96

414447772393930

12:07:10

XLON

5339

111.04

414447772394114

12:07:25

XLON

2994

111.04

414447772394126

12:07:25

XLON

6908

111.04

414447772394127

12:07:25

XLON

1382

111.04

414447772394128

12:07:39

XLON

3333

111.04

414447772394160

12:07:56

XLON

3000

111.02

414447772394171

12:07:56

XLON

239

111.02

414447772394172

12:08:30

XLON

2777

111.00

414447772394200

12:09:22

XLON

2837

111.00

414447772394258

12:09:22

XLON

3620

111.00

414447772394260

12:09:22

XLON

770

111.00

414447772394261

12:10:40

XLON

5030

111.02

414447772394348

12:10:41

XLON

3300

111.02

414447772394349

12:10:41

XLON

1899

111.02

414447772394350

12:12:40

XLON

1374

111.02

414447772394461

12:12:40

XLON

2101

111.02

414447772394462

12:12:52

XLON

2159

111.02

414447772394471

12:12:52

XLON

635

111.02

414447772394472

12:13:10

XLON

3544

111.06

414447772394497

12:13:11

XLON

6628

111.06

414447772394505

12:13:11

XLON

1214

111.06

414447772394506

12:16:20

XLON

6119

111.08

414447772394784

12:16:20

XLON

3000

111.08

414447772394785

12:16:20

XLON

1099

111.08

414447772394786

12:16:20

XLON

842

111.08

414447772394787

12:16:20

XLON

1509

111.08

414447772394788

12:16:20

XLON

1549

111.08

414447772394789

12:16:54

XLON

1227

111.06

414447772394810

12:16:54

XLON

1609

111.06

414447772394811

12:17:18

XLON

2800

111.06

414447772394824

12:17:36

XLON

1053

111.06

414447772394842

12:17:36

XLON

1753

111.06

414447772394843

12:17:52

XLON

4499

111.04

414447772394861

12:19:54

XLON

8128

111.00

414447772395055

12:19:55

XLON

4080

111.00

414447772395062

12:19:55

XLON

2893

111.00

414447772395063

12:19:55

XLON

2888

111.00

414447772395060

12:19:55

XLON

3000

111.00

414447772395061

12:21:15

XLON

6747

111.02

414447772395217

12:22:50

XLON

1783

111.04

414447772395408

12:23:02

XLON

3131

111.04

414447772395412

12:23:25

XLON

1812

111.04

414447772395428

12:24:33

XLON

12485

111.06

414447772395494

12:24:33

XLON

40

111.06

414447772395495

12:26:20

XLON

3746

111.12

414447772395626

12:26:20

XLON

3000

111.12

414447772395628

12:26:25

XLON

226

111.12

414447772395634

12:26:25

XLON

2256

111.12

414447772395635

12:26:55

XLON

4576

111.08

414447772395653

12:27:14

XLON

11505

111.06

414447772395686

12:28:49

XLON

2143

111.06

414447772395798

12:28:49

XLON

827

111.06

414447772395799

12:28:58

XLON

3016

111.02

414447772395807

12:29:56

XLON

5921

111.00

414447772395878

12:29:56

XLON

2297

111.00

414447772395879

12:29:57

XLON

1579

111.00

414447772395901

12:29:57

XLON

4189

111.00

414447772395902

12:31:20

XLON

257

110.96

414447772395998

12:31:20

XLON

2143

110.96

414447772395999

12:31:20

XLON

1493

110.96

414447772396000

12:32:20

XLON

368

111.00

414447772396074

12:32:20

XLON

400

111.02

414447772396076

12:32:20

XLON

3000

111.02

414447772396077

12:35:24

XLON

2528

111.02

414447772396255

12:35:24

XLON

2337

111.02

414447772396256

12:35:24

XLON

1321

111.02

414447772396257

12:35:28

XLON

1224

111.02

414447772396267

12:36:37

XLON

7354

111.00

414447772396360

12:36:37

XLON

3300

111.00

414447772396363

12:36:42

XLON

2324

111.02

414447772396375

12:36:42

XLON

1514

111.02

414447772396376

12:36:42

XLON

2143

111.02

414447772396377

12:36:42

XLON

1179

111.02

414447772396378

12:36:44

XLON

2225

111.02

414447772396383

12:36:46

XLON

1136

111.02

414447772396385

12:37:47

XLON

4109

111.06

414447772396422

12:37:47

XLON

1956

111.06

414447772396423

12:37:53

XLON

2824

111.06

414447772396430

12:38:15

XLON

2741

111.06

414447772396452

12:38:15

XLON

24

111.06

414447772396453

12:38:26

XLON

473

111.04

414447772396459

12:38:26

XLON

1947

111.04

414447772396460

12:38:26

XLON

1826

111.04

414447772396461

12:38:43

XLON

445

111.04

414447772396471

12:39:39

XLON

1213

111.04

414447772396568

12:39:39

XLON

2426

111.04

414447772396569

12:39:45

XLON

2819

111.06

414447772396588

12:39:45

XLON

677

111.06

414447772396589

12:39:50

XLON

1822

111.04

414447772396597

12:40:04

XLON

12409

111.02

414447772396617

12:40:04

XLON

3000

111.02

414447772396621

12:40:05

XLON

51

111.02

414447772396622

12:42:13

XLON

849

111.06

414447772396822

12:42:13

XLON

2740

111.06

414447772396823

12:42:53

XLON

2758

111.02

414447772396869

12:42:53

XLON

1657

111.02

414447772396870

12:42:53

XLON

2159

111.02

414447772396871

12:42:53

XLON

6369

111.02

414447772396872

12:42:53

XLON

4188

111.02

414447772396864

12:44:17

XLON

1688

111.06

414447772397015

12:44:17

XLON

81

111.06

414447772397016

12:44:17

XLON

1107

111.06

414447772397017

12:44:44

XLON

6512

111.04

414447772397038

12:45:27

XLON

4038

111.04

414447772397088

12:45:34

XLON

7399

111.02

414447772397101

12:46:58

XLON

4400

110.94

414447772397178

12:47:04

XLON

3242

110.92

414447772397186

12:47:04

XLON

836

110.92

414447772397187

12:47:53

XLON

3000

110.90

414447772397270

12:49:36

XLON

1167

110.98

414447772397418

12:49:36

XLON

1720

110.98

414447772397419

12:49:41

XLON

1544

110.96

414447772397420

12:49:56

XLON

793

110.98

414447772397430

12:49:56

XLON

2031

110.98

414447772397431

12:52:03

XLON

294

110.96

414447772397600

12:52:03

XLON

12882

110.96

414447772397601

12:52:11

XLON

2253

110.96

414447772397619

12:52:13

XLON

10710

110.96

414447772397622

12:52:50

XLON

2156

110.98

414447772397666

12:52:50

XLON

2339

110.98

414447772397667

12:52:50

XLON

235

110.98

414447772397668

12:53:32

XLON

3123

111.02

414447772397731

12:53:40

XLON

7282

111.02

414447772397740

12:53:40

XLON

728

111.02

414447772397741

12:53:58

XLON

2838

111.00

414447772397755

12:55:13

XLON

9519

110.98

414447772397859

12:55:13

XLON

3800

110.98

414447772397861

12:57:23

XLON

3377

110.96

414447772398051

12:57:23

XLON

80

110.96

414447772398052

12:57:42

XLON

1496

110.96

414447772398070

12:57:42

XLON

1406

110.96

414447772398071

12:58:10

XLON

2932

111.02

414447772398121

12:58:30

XLON

2063

111.04

414447772398168

12:58:30

XLON

755

111.04

414447772398169

12:58:35

XLON

2457

111.02

414447772398177

12:58:35

XLON

2839

111.02

414447772398178

12:58:56

XLON

4836

111.00

414447772398212

12:58:56

XLON

401

111.02

414447772398215

12:58:56

XLON

2764

111.02

414447772398216

12:59:09

XLON

4236

111.00

414447772398239

12:59:21

XLON

2933

110.98

414447772398260

13:01:08

XLON

2895

111.14

414447772398443

13:01:20

XLON

3753

111.12

414447772398452

13:01:49

XLON

352

111.14

414447772398482

13:01:49

XLON

2504

111.14

414447772398483

13:02:11

XLON

1343

111.18

414447772398507

13:02:11

XLON

1501

111.18

414447772398508

13:02:34

XLON

3000

111.20

414447772398545

13:02:34

XLON

1980

111.20

414447772398546

13:02:53

XLON

3300

111.26

414447772398597

13:02:54

XLON

3473

111.24

414447772398614

13:03:04

XLON

9472

111.22

414447772398637

13:03:29

XLON

3047

111.22

414447772398662

13:04:04

XLON

3099

111.18

414447772398690

13:04:04

XLON

2334

111.18

414447772398692

13:04:04

XLON

2025

111.18

414447772398693

13:05:21

XLON

3030

111.18

414447772398784

13:05:21

XLON

295

111.18

414447772398786

13:05:21

XLON

3659

111.18

414447772398787

13:05:31

XLON

2838

111.16

414447772398795

13:05:31

XLON

2090

111.16

414447772398796

13:06:13

XLON

2048

111.08

414447772398846

13:06:13

XLON

2585

111.08

414447772398847

13:08:03

XLON

295

111.04

414447772399042

13:08:03

XLON

3000

111.04

414447772399043

13:08:04

XLON

342

111.04

414447772399044

13:08:04

XLON

3000

111.04

414447772399045

13:08:10

XLON

3700

111.04

414447772399056

13:08:41

XLON

2574

111.08

414447772399095

13:08:41

XLON

251

111.08

414447772399096

13:08:59

XLON

1357

111.08

414447772399105

13:08:59

XLON

1489

111.08

414447772399106

13:09:17

XLON

2848

111.08

414447772399131

13:09:30

XLON

126

111.08

414447772399138

13:09:30

XLON

2289

111.08

414447772399139

13:09:30

XLON

320

111.08

414447772399140

13:09:47

XLON

1252

111.08

414447772399158

13:09:47

XLON

1613

111.08

414447772399159

13:10:05

XLON

2861

111.08

414447772399170

13:10:23

XLON

1694

111.08

414447772399182

13:10:23

XLON

1186

111.08

414447772399183

13:10:28

XLON

12543

111.04

414447772399190

13:11:55

XLON

2015

110.96

414447772399269

13:12:04

XLON

2143

110.96

414447772399275

13:12:04

XLON

635

110.96

414447772399276

13:12:22

XLON

2887

110.96

414447772399310

13:12:34

XLON

182

110.96

414447772399324

13:12:34

XLON

2676

110.96

414447772399325

13:12:53

XLON

845

110.96

414447772399352

13:12:53

XLON

1988

110.96

414447772399353

13:13:11

XLON

325

110.96

414447772399383

13:13:11

XLON

2015

110.96

414447772399384

13:13:11

XLON

550

110.96

414447772399385

13:13:29

XLON

2891

110.96

414447772399390

13:13:40

XLON

2849

110.96

414447772399395

13:14:00

XLON

152

111.02

414447772399474

13:14:03

XLON

9455

111.02

414447772399480

13:15:20

XLON

7134

111.04

414447772399585

13:15:20

XLON

3000

111.04

414447772399594

13:15:44

XLON

1120

111.04

414447772399644

13:15:44

XLON

1753

111.04

414447772399645

13:15:53

XLON

2253

110.98

414447772399660

13:17:00

XLON

124

111.04

414447772399733

13:17:00

XLON

2644

111.04

414447772399734

13:17:02

XLON

159

111.04

414447772399739

13:17:02

XLON

3000

111.04

414447772399740

13:17:23

XLON

172

111.04

414447772399771

13:17:23

XLON

2735

111.04

414447772399772

13:17:43

XLON

221

111.04

414447772399788

13:18:05

XLON

1915

111.06

414447772399815

13:18:05

XLON

1667

111.06

414447772399816

13:18:19

XLON

2477

111.08

414447772399837

13:18:19

XLON

387

111.08

414447772399838

13:18:26

XLON

6951

111.04

414447772399856

13:18:26

XLON

7890

111.04

414447772399859

13:19:20

XLON

2914

111.02

414447772399921

13:19:22

XLON

3205

111.00

414447772399933

13:20:35

XLON

1940

111.00

414447772400021

13:20:35

XLON

1337

111.00

414447772400022

13:21:02

XLON

340

111.00

414447772400031

13:21:02

XLON

2452

111.00

414447772400032

13:21:34

XLON

861

111.04

414447772400129

13:21:34

XLON

2056

111.04

414447772400130

13:21:52

XLON

2791

111.04

414447772400144

13:22:10

XLON

2793

111.04

414447772400153

13:22:28

XLON

2794

111.04

414447772400170

13:22:46

XLON

413

111.04

414447772400183

13:22:46

XLON

2113

111.04

414447772400184

13:22:46

XLON

269

111.04

414447772400185

13:22:51

XLON

421

111.04

414447772400186

13:22:53

XLON

911

111.04

414447772400189

13:24:01

XLON

300

111.04

414447772400242

13:24:06

XLON

2254

111.04

414447772400247

13:24:06

XLON

1585

111.04

414447772400248

13:24:06

XLON

3000

111.04

414447772400249

13:24:06

XLON

6865

111.04

414447772400250

13:24:20

XLON

186

111.04

414447772400263

13:24:20

XLON

2682

111.04

414447772400264

13:24:35

XLON

205

111.04

414447772400284

13:24:35

XLON

2632

111.04

414447772400285

13:24:53

XLON

2803

111.04

414447772400359

13:25:45

XLON

813

111.10

414447772400422

13:25:45

XLON

2011

111.10

414447772400423

13:25:45

XLON

458

111.10

414447772400424

13:25:48

XLON

9961

111.08

414447772400433

13:26:09

XLON

4550

111.08

414447772400473

13:26:49

XLON

4064

111.08

414447772400512

13:28:04

XLON

3300

111.08

414447772400570

13:28:04

XLON

3000

111.08

414447772400571

13:28:04

XLON

1371

111.08

414447772400572

13:28:04

XLON

4051

111.08

414447772400573

13:28:04

XLON

2767

111.08

414447772400566

13:28:04

XLON

1744

111.08

414447772400567

13:29:30

XLON

1293

111.10

414447772400652

13:29:30

XLON

1968

111.10

414447772400653

13:29:30

XLON

93

111.10

414447772400654

13:29:55

XLON

1852

111.08

414447772400677

13:30:13

XLON

3313

111.06

414447772400698

13:30:13

XLON

3000

111.06

414447772400706

13:30:30

XLON

278

111.06

414447772400720

13:30:30

XLON

4119

111.06

414447772400721

13:32:05

XLON

3687

111.10

414447772400813

13:32:05

XLON

2443

111.10

414447772400814

13:32:05

XLON

3039

111.10

414447772400815

13:32:05

XLON

2561

111.10

414447772400816

13:32:05

XLON

1381

111.10

414447772400817

13:32:59

XLON

2301

111.14

414447772400931

13:32:59

XLON

3000

111.14

414447772400932

13:33:30

XLON

2775

111.16

414447772400993

13:33:48

XLON

225

111.16

414447772401009

13:33:48

XLON

2578

111.16

414447772401010

13:34:06

XLON

2380

111.16

414447772401042

13:34:18

XLON

1606

111.16

414447772401049

13:34:18

XLON

1210

111.16

414447772401050

13:34:23

XLON

204

111.16

414447772401059

13:34:23

XLON

2279

111.16

414447772401060

13:34:29

XLON

1396

111.16

414447772401072

13:34:29

XLON

28

111.16

414447772401073

13:34:29

XLON

3000

111.16

414447772401074

13:34:42

XLON

10598

111.14

414447772401088

13:35:47

XLON

1867

111.14

414447772401215

13:35:47

XLON

1185

111.14

414447772401216

13:36:31

XLON

306

111.10

414447772401326

13:36:31

XLON

2346

111.10

414447772401327

13:36:31

XLON

214

111.10

414447772401328

13:37:15

XLON

206

111.14

414447772401388

13:37:17

XLON

2674

111.16

414447772401393

13:37:17

XLON

1343

111.16

414447772401394

13:37:17

XLON

733

111.16

414447772401395

13:37:20

XLON

83

111.16

414447772401401

13:37:35

XLON

2907

111.16

414447772401436

13:37:36

XLON

93

111.16

414447772401437

13:37:41

XLON

2466

111.14

414447772401449

13:37:41

XLON

303

111.14

414447772401450

13:37:56

XLON

2404

111.14

414447772401470

13:37:56

XLON

399

111.14

414447772401471

13:38:13

XLON

1332

111.14

414447772401499

13:38:13

XLON

1375

111.14

414447772401500

13:38:13

XLON

97

111.14

414447772401501

13:38:23

XLON

858

111.14

414447772401509

13:38:23

XLON

209

111.14

414447772401510

13:38:30

XLON

1369

111.14

414447772401523

13:38:38

XLON

1655

111.14

414447772401529

13:38:38

XLON

1202

111.14

414447772401530

13:38:44

XLON

3701

111.12

414447772401540

13:38:44

XLON

3300

111.12

414447772401542

13:38:44

XLON

122

111.12

414447772401543

13:39:09

XLON

649

111.10

414447772401570

13:39:09

XLON

2382

111.10

414447772401571

13:39:09

XLON

2856

111.10

414447772401572

13:40:11

XLON

1579

111.14

414447772401697

13:40:11

XLON

1223

111.14

414447772401698

13:40:29

XLON

1119

111.14

414447772401716

13:40:29

XLON

1797

111.14

414447772401717

13:40:46

XLON

2922

111.14

414447772401731

13:42:01

XLON

313

111.18

414447772401862

13:42:01

XLON

2200

111.18

414447772401863

13:42:06

XLON

3353

111.20

414447772401875

13:42:06

XLON

1458

111.20

414447772401876

13:42:06

XLON

1485

111.20

414447772401877

13:42:06

XLON

742

111.20

414447772401878

13:42:06

XLON

3000

111.20

414447772401879

13:42:06

XLON

1748

111.20

414447772401880

13:42:36

XLON

698

111.20

414447772401926

13:42:36

XLON

1837

111.20

414447772401927

13:42:36

XLON

261

111.20

414447772401928

13:42:36

XLON

5700

111.18

414447772401930

13:43:25

XLON

2055

111.20

414447772402040

13:43:51

XLON

1848

111.24

414447772402096

13:43:51

XLON

3000

111.24

414447772402097

13:44:17

XLON

1067

111.24

414447772402120

13:44:17

XLON

2300

111.24

414447772402121

13:44:26

XLON

3300

111.22

414447772402131

13:44:26

XLON

3000

111.22

414447772402132

13:44:57

XLON

1770

111.24

414447772402161

13:44:57

XLON

1091

111.24

414447772402162

13:45:14

XLON

804

111.24

414447772402178

13:45:14

XLON

2007

111.24

414447772402179

13:45:31

XLON

869

111.24

414447772402200

13:45:31

XLON

902

111.24

414447772402201

13:45:40

XLON

996

111.24

414447772402221

13:45:53

XLON

614

111.26

414447772402232

13:45:53

XLON

4

111.26

414447772402233

13:45:53

XLON

486

111.26

414447772402234

13:45:59

XLON

1774

111.26

414447772402236

13:46:04

XLON

1653

111.26

414447772402245

13:46:11

XLON

1343

111.26

414447772402265

13:46:11

XLON

1422

111.26

414447772402266

13:46:19

XLON

5423

111.24

414447772402314

13:46:19

XLON

6024

111.24

414447772402315

13:46:37

XLON

2862

111.22

414447772402351

13:47:04

XLON

3615

111.20

414447772402394

13:48:41

XLON

145

111.28

414447772402541

13:49:01

XLON

3573

111.30

414447772402576

13:49:30

XLON

3300

111.36

414447772402675

13:49:30

XLON

3000

111.36

414447772402676

13:49:45

XLON

1983

111.38

414447772402707

13:49:45

XLON

793

111.38

414447772402708

13:49:52

XLON

833

111.38

414447772402720

13:49:52

XLON

1930

111.38

414447772402721

13:50:04

XLON

625

111.38

414447772402735

13:50:04

XLON

1545

111.38

414447772402736

13:50:04

XLON

690

111.38

414447772402737

13:50:42

XLON

2268

111.34

414447772402841

13:50:42

XLON

3000

111.34

414447772402842

13:50:42

XLON

2197

111.34

414447772402843

13:51:11

XLON

3300

111.40

414447772402921

13:52:19

XLON

11279

111.38

414447772403039

13:52:54

XLON

7540

111.42

414447772403099

13:52:54

XLON

5297

111.42

414447772403100

13:52:54

XLON

8267

111.42

414447772403101

13:54:39

XLON

205

111.36

414447772403240

13:54:39

XLON

3000

111.36

414447772403241

13:55:46

XLON

9736

111.34

414447772403326

13:55:46

XLON

3000

111.34

414447772403334

13:55:46

XLON

5503

111.34

414447772403335

13:55:46

XLON

3847

111.34

414447772403336

13:55:46

XLON

655

111.34

414447772403337

13:57:58

XLON

156

111.38

414447772403530

13:58:05

XLON

183

111.38

414447772403543

13:58:47

XLON

273

111.38

414447772403622

13:59:14

XLON

184

111.38

414447772403694

13:59:14

XLON

3000

111.38

414447772403695

13:59:14

XLON

3000

111.38

414447772403696

13:59:36

XLON

12728

111.36

414447772403747

13:59:36

XLON

8693

111.36

414447772403748

13:59:36

XLON

3000

111.36

414447772403749

13:59:36

XLON

1144

111.36

414447772403750

14:00:00

XLON

2334

111.34

414447772403753

14:00:00

XLON

501

111.34

414447772403754

14:00:05

XLON

9498

111.32

414447772403787

14:01:25

XLON

2344

111.26

414447772403998

14:01:25

XLON

8

111.26

414447772403999

14:01:25

XLON

471

111.26

414447772404000

14:01:26

XLON

2101

111.24

414447772404002

14:01:26

XLON

686

111.24

414447772404003

14:01:32

XLON

3712

111.22

414447772404022

14:02:42

XLON

357

111.22

414447772404113

14:02:44

XLON

2328

111.22

414447772404115

14:02:44

XLON

1016

111.22

414447772404116

14:02:47

XLON

1927

111.22

414447772404117

14:02:47

XLON

1904

111.22

414447772404118

14:02:55

XLON

1

111.22

414447772404149

14:04:34

XLON

832

111.22

414447772404227

14:04:34

XLON

2101

111.22

414447772404228

14:06:40

XLON

10632

111.26

414447772404425

14:06:40

XLON

3000

111.26

414447772404426

14:06:46

XLON

498

111.26

414447772404436

14:07:48

XLON

2247

111.26

414447772404573

14:07:48

XLON

6956

111.26

414447772404574

14:08:03

XLON

1751

111.26

414447772404603

14:08:09

XLON

1920

111.26

414447772404604

14:08:09

XLON

731

111.24

414447772404609

14:08:09

XLON

5673

111.24

414447772404610

14:08:09

XLON

2874

111.22

414447772404612

14:08:58

XLON

3763

111.22

414447772404693

14:08:58

XLON

2874

111.22

414447772404689

14:10:38

XLON

227

111.26

414447772404843

14:10:39

XLON

2177

111.26

414447772404844

14:10:52

XLON

2182

111.26

414447772404859

14:10:57

XLON

1785

111.26

414447772404875

14:10:57

XLON

2286

111.26

414447772404876

14:11:02

XLON

1870

111.26

414447772404888

14:11:05

XLON

1369

111.26

414447772404893

14:11:33

XLON

271

111.26

414447772404941

14:11:38

XLON

279

111.26

414447772404960

14:11:52

XLON

12965

111.26

414447772404973

14:11:58

XLON

5259

111.26

414447772404975

14:13:03

XLON

248

111.36

414447772405084

14:13:03

XLON

3000

111.36

414447772405085

14:14:14

XLON

12486

111.40

414447772405175

14:14:14

XLON

3000

111.40

414447772405178

14:14:14

XLON

6875

111.40

414447772405179

14:14:14

XLON

2686

111.40

414447772405180

14:14:19

XLON

475

111.40

414447772405195

14:14:19

XLON

3000

111.40

414447772405196

14:14:19

XLON

2568

111.40

414447772405197

14:14:50

XLON

6022

111.38

414447772405246

14:14:50

XLON

3300

111.38

414447772405250

14:14:50

XLON

2800

111.38

414447772405251

14:14:50

XLON

2306

111.38

414447772405252

14:14:51

XLON

1886

111.38

414447772405253

14:15:47

XLON

925

111.36

414447772405343

14:15:47

XLON

12235

111.36

414447772405344

14:15:47

XLON

3000

111.34

414447772405346

14:16:07

XLON

2699

111.32

414447772405370

14:16:07

XLON

3000

111.32

414447772405371

14:16:07

XLON

1812

111.34

414447772405372

14:16:26

XLON

251

111.34

414447772405397

14:16:31

XLON

268

111.34

414447772405403

14:16:34

XLON

1500

111.34

414447772405413

14:16:39

XLON

5300

111.34

414447772405417

14:18:38

XLON

12583

111.30

414447772405542

14:18:38

XLON

6784

111.30

414447772405550

14:18:38

XLON

3000

111.30

414447772405551

14:18:38

XLON

2825

111.30

414447772405552

14:19:19

XLON

2796

111.30

414447772405671

14:19:33

XLON

1365

111.30

414447772405704

14:19:33

XLON

1415

111.30

414447772405705

14:19:38

XLON

2203

111.28

414447772405707

14:19:38

XLON

1868

111.28

414447772405708

14:19:59

XLON

418

111.28

414447772405777

14:20:07

XLON

320

111.28

414447772405782

14:20:07

XLON

3000

111.28

414447772405783

14:20:07

XLON

1640

111.28

414447772405784

14:20:09

XLON

2558

111.24

414447772405787

14:20:09

XLON

10928

111.24

414447772405788

14:22:13

XLON

7857

111.30

414447772406029

14:22:13

XLON

3665

111.30

414447772406031

14:22:13

XLON

3000

111.30

414447772406032

14:22:13

XLON

2198

111.30

414447772406033

14:22:13

XLON

1343

111.30

414447772406034

14:22:28

XLON

91

111.28

414447772406081

14:22:31

XLON

6654

111.28

414447772406084

14:23:20

XLON

9000

111.28

414447772406175

14:23:20

XLON

308

111.28

414447772406176

14:24:27

XLON

179

111.28

414447772406280

14:24:27

XLON

8203

111.28

414447772406281

14:24:27

XLON

1933

111.28

414447772406282

14:25:00

XLON

8382

111.26

414447772406340

14:26:14

XLON

806

111.32

414447772406478

14:26:23

XLON

316

111.32

414447772406485

14:26:23

XLON

2600

111.32

414447772406486

14:26:23

XLON

3741

111.32

414447772406487

14:26:23

XLON

1343

111.32

414447772406488

14:26:23

XLON

3000

111.32

414447772406489

14:26:28

XLON

2237

111.32

414447772406490

14:26:30

XLON

3601

111.32

414447772406493

14:26:33

XLON

2425

111.30

414447772406497

14:26:33

XLON

789

111.30

414447772406498

14:26:33

XLON

2900

111.30

414447772406501

14:26:33

XLON

105

111.30

414447772406502

14:27:06

XLON

169

111.28

414447772406570

14:27:06

XLON

2603

111.28

414447772406571

14:27:27

XLON

2697

111.28

414447772406619

14:27:27

XLON

1780

111.28

414447772406620

14:27:27

XLON

1015

111.28

414447772406621

14:27:41

XLON

398

111.28

414447772406639

14:27:46

XLON

394

111.28

414447772406650

14:27:48

XLON

217

111.28

414447772406651

14:27:48

XLON

2077

111.28

414447772406652

14:27:51

XLON

238

111.28

414447772406654

14:27:53

XLON

261

111.28

414447772406655

14:27:56

XLON

232

111.28

414447772406658

14:27:58

XLON

264

111.28

414447772406670

14:28:01

XLON

232

111.28

414447772406673

14:28:04

XLON

265

111.28

414447772406674

14:28:04

XLON

294

111.28

414447772406675

14:28:07

XLON

384

111.28

414447772406676

14:28:10

XLON

2319

111.28

414447772406678

14:28:12

XLON

341

111.28

414447772406688

14:28:15

XLON

235

111.28

414447772406692

14:28:17

XLON

266

111.28

414447772406698

14:28:21

XLON

234

111.28

414447772406702

14:28:26

XLON

372

111.28

414447772406703

14:28:31

XLON

2284

111.28

414447772406712

14:28:36

XLON

1867

111.28

414447772406714

14:28:36

XLON

259

111.28

414447772406715

14:28:41

XLON

2077

111.28

414447772406716

14:28:54

XLON

3300

111.30

414447772406736

14:29:17

XLON

165

111.28

414447772406774

14:29:17

XLON

3000

111.28

414447772406775

14:29:20

XLON

365

111.28

414447772406788

14:29:20

XLON

3000

111.28

414447772406789

14:29:26

XLON

3423

111.28

414447772406792

14:29:26

XLON

3000

111.28

414447772406793

14:29:31

XLON

2497

111.28

414447772406804

14:29:31

XLON

2092

111.28

414447772406805

14:29:34

XLON

5269

111.26

414447772406811

14:30:00

XLON

1635

111.24

414447772406860

14:30:00

XLON

5768

111.24

414447772406861

14:30:00

XLON

1635

111.24

414447772406862

14:30:15

XLON

6863

111.28

414447772406977

14:30:15

XLON

3701

111.28

414447772406978

14:30:42

XLON

150

111.28

414447772407187

14:30:44

XLON

256

111.28

414447772407189

14:30:46

XLON

3484

111.28

414447772407210

14:30:49

XLON

2849

111.28

414447772407225

14:30:49

XLON

191

111.28

414447772407226

14:30:53

XLON

2797

111.28

414447772407234

14:30:58

XLON

199

111.28

414447772407266

14:31:02

XLON

176

111.30

414447772407294

14:31:03

XLON

1693

111.30

414447772407297

14:31:05

XLON

217

111.30

414447772407303

14:31:38

XLON

3300

111.34

414447772407443

14:31:38

XLON

3000

111.34

414447772407444

14:31:53

XLON

13730

111.36

414447772407537

14:31:53

XLON

3300

111.36

414447772407540

14:31:53

XLON

3000

111.36

414447772407541

14:31:53

XLON

3175

111.36

414447772407542

14:32:22

XLON

8275

111.34

414447772407637

14:32:37

XLON

5227

111.34

414447772407699

14:32:37

XLON

3512

111.34

414447772407700

14:32:37

XLON

3501

111.34

414447772407705

14:32:38

XLON

175

111.34

414447772407706

14:32:38

XLON

2252

111.34

414447772407707

14:32:38

XLON

1897

111.34

414447772407708

14:32:47

XLON

474

111.36

414447772407763

14:32:47

XLON

8728

111.36

414447772407764

14:32:47

XLON

3300

111.36

414447772407768

14:32:47

XLON

718

111.36

414447772407769

14:32:51

XLON

3300

111.34

414447772407785

14:33:13

XLON

300

111.38

414447772407902

14:33:13

XLON

2970

111.38

414447772407903

14:33:22

XLON

339

111.40

414447772407948

14:33:22

XLON

3000

111.40

414447772407949

14:33:25

XLON

7019

111.40

414447772407958

14:33:40

XLON

2794

111.44

414447772408016

14:33:45

XLON

2820

111.44

414447772408032

14:33:50

XLON

433

111.44

414447772408051

14:33:50

XLON

762

111.44

414447772408052

14:33:50

XLON

1626

111.44

414447772408053

14:33:55

XLON

2050

111.44

414447772408087

14:33:55

XLON

891

111.44

414447772408088

14:33:59

XLON

735

111.44

414447772408093

14:33:59

XLON

94

111.44

414447772408094

14:33:59

XLON

1991

111.44

414447772408095

14:34:01

XLON

183

111.44

414447772408106

14:34:04

XLON

13555

111.42

414447772408131

14:34:23

XLON

5430

111.32

414447772408198

14:34:23

XLON

2817

111.32

414447772408199

14:34:23

XLON

1909

111.32

414447772408200

14:34:23

XLON

200

111.32

414447772408201

14:34:23

XLON

3000

111.32

414447772408202

14:34:23

XLON

886

111.32

414447772408203

14:34:35

XLON

2842

111.30

414447772408218

14:34:54

XLON

5277

111.26

414447772408273

14:35:04

XLON

4424

111.24

414447772408324

14:35:04

XLON

2700

111.24

414447772408325

14:35:15

XLON

553

111.24

414447772408360

14:35:15

XLON

2677

111.24

414447772408361

14:35:20

XLON

282

111.24

414447772408376

14:35:22

XLON

178

111.24

414447772408377

14:35:22

XLON

2500

111.24

414447772408378

14:35:46

XLON

3676

111.24

414447772408452

14:35:46

XLON

3000

111.24

414447772408453

14:36:08

XLON

2786

111.22

414447772408521

14:36:08

XLON

4727

111.22

414447772408540

14:36:08

XLON

2290

111.22

414447772408541

14:36:08

XLON

2716

111.24

414447772408519

14:36:11

XLON

2297

111.22

414447772408562

14:36:11

XLON

3000

111.22

414447772408563

14:36:11

XLON

2015

111.22

414447772408564

14:36:11

XLON

2494

111.22

414447772408565

14:36:12

XLON

287

111.22

414447772408566

14:36:12

XLON

3000

111.22

414447772408567

14:36:14

XLON

327

111.22

414447772408568

14:36:17

XLON

2261

111.22

414447772408570

14:36:33

XLON

220

111.22

414447772408610

14:37:04

XLON

341

111.22

414447772408684

14:37:09

XLON

2162

111.22

414447772408730

14:37:09

XLON

1641

111.22

414447772408731

14:37:09

XLON

2179

111.22

414447772408732

14:37:09

XLON

2827

111.22

414447772408733

14:37:11

XLON

6587

111.22

414447772408739

14:37:11

XLON

1768

111.22

414447772408740

14:37:11

XLON

7902

111.22

414447772408741

14:37:17

XLON

276

111.22

414447772408766

14:37:26

XLON

475

111.20

414447772408854

14:37:26

XLON

10628

111.20

414447772408855

14:37:26

XLON

500

111.20

414447772408856

14:37:26

XLON

3000

111.20

414447772408857

14:37:26

XLON

5984

111.20

414447772408858

14:37:27

XLON

3872

111.20

414447772408859

14:37:27

XLON

773

111.20

414447772408860

14:37:41

XLON

119

111.18

414447772408942

14:37:41

XLON

3000

111.18

414447772408943

14:37:41

XLON

1527

111.18

414447772408944

14:37:49

XLON

3000

111.18

414447772408963

14:37:49

XLON

106

111.18

414447772408964

14:37:54

XLON

1993

111.18

414447772408970

14:37:54

XLON

1223

111.18

414447772408971

14:37:56

XLON

3575

111.18

414447772408977

14:37:59

XLON

321

111.18

414447772408999

14:38:44

XLON

6990

111.14

414447772409146

14:38:44

XLON

1852

111.14

414447772409149

14:38:44

XLON

612

111.16

414447772409150

14:38:44

XLON

3000

111.16

414447772409151

14:38:44

XLON

5415

111.16

414447772409152

14:38:44

XLON

1743

111.16

414447772409153

14:38:44

XLON

4380

111.16

414447772409154

14:38:44

XLON

1200

111.16

414447772409155

14:38:44

XLON

671

111.16

414447772409156

14:38:44

XLON

1200

111.16

414447772409157

14:38:44

XLON

3676

111.16

414447772409158

14:39:15

XLON

367

111.14

414447772409230

14:39:20

XLON

1728

111.14

414447772409238

14:39:20

XLON

7762

111.14

414447772409239

14:39:20

XLON

469

111.14

414447772409240

14:40:05

XLON

549

111.14

414447772409422

14:40:05

XLON

3000

111.14

414447772409423

14:40:29

XLON

208

111.16

414447772409464

14:41:11

XLON

12430

111.20

414447772409550

14:41:39

XLON

3845

111.20

414447772409572

14:41:39

XLON

8585

111.20

414447772409573

14:41:39

XLON

3013

111.20

414447772409578

14:41:39

XLON

3000

111.20

414447772409579

14:41:41

XLON

2266

111.20

414447772409583

14:41:42

XLON

1853

111.20

414447772409584

14:43:05

XLON

7057

111.20

414447772409744

14:43:06

XLON

3000

111.20

414447772409748

14:43:06

XLON

2242

111.20

414447772409749

14:43:06

XLON

3676

111.20

414447772409750

14:44:03

XLON

3676

111.20

414447772409887

14:44:03

XLON

3000

111.20

414447772409888

14:44:03

XLON

5498

111.18

414447772409890

14:44:08

XLON

84

111.14

414447772409954

14:44:12

XLON

5770

111.14

414447772409970

14:44:12

XLON

3000

111.14

414447772409971

14:44:13

XLON

2171

111.14

414447772409976

14:44:13

XLON

3000

111.14

414447772409977

14:44:14

XLON

1775

111.14

414447772409978

14:44:41

XLON

3000

111.14

414447772410043

14:45:05

XLON

354

111.18

414447772410123

14:45:13

XLON

10651

111.18

414447772410147

14:45:26

XLON

310

111.18

414447772410183

14:45:31

XLON

2285

111.18

414447772410204

14:45:31

XLON

1061

111.18

414447772410205

14:45:49

XLON

4350

111.18

414447772410227

14:46:24

XLON

43

111.20

414447772410327

14:46:44

XLON

10867

111.26

414447772410378

14:46:44

XLON

3600

111.26

414447772410382

14:46:44

XLON

3100

111.26

414447772410383

14:46:44

XLON

4167

111.26

414447772410384

14:47:09

XLON

3448

111.24

414447772410440

14:47:17

XLON

3448

111.24

414447772410472

14:47:17

XLON

63

111.24

414447772410475

14:47:17

XLON

3000

111.24

414447772410476

14:47:19

XLON

1732

111.24

414447772410477

14:47:19

XLON

3000

111.24

414447772410478

14:47:21

XLON

1416

111.24

414447772410479

14:47:21

XLON

2964

111.24

414447772410480

14:47:21

XLON

3000

111.24

414447772410481

14:47:22

XLON

2290

111.24

414447772410482

14:47:26

XLON

8207

111.24

414447772410483

14:47:26

XLON

3000

111.24

414447772410484

14:47:28

XLON

12167

111.24

414447772410486

14:47:28

XLON

3000

111.24

414447772410487

14:48:05

XLON

9018

111.22

414447772410539

14:48:11

XLON

4253

111.22

414447772410598

14:48:11

XLON

1331

111.22

414447772410599

14:48:11

XLON

2235

111.22

414447772410600

14:48:11

XLON

4647

111.22

414447772410601

14:48:18

XLON

106

111.22

414447772410653

14:48:18

XLON

6179

111.22

414447772410654

14:48:38

XLON

4253

111.22

414447772410715

14:48:38

XLON

3000

111.22

414447772410722

14:48:38

XLON

1771

111.22

414447772410723

14:48:40

XLON

1905

111.22

414447772410725

14:48:40

XLON

2204

111.22

414447772410726

14:48:40

XLON

3000

111.22

414447772410727

14:48:41

XLON

1802

111.22

414447772410731

14:48:41

XLON

1200

111.22

414447772410732

14:48:43

XLON

3236

111.22

414447772410745

14:48:43

XLON

3000

111.22

414447772410746

14:48:44

XLON

9645

111.22

414447772410747

14:48:48

XLON

2446

111.20

414447772410758

14:48:48

XLON

4184

111.20

414447772410755

14:48:48

XLON

4184

111.20

414447772410757

14:49:04

XLON

3200

111.18

414447772410819

14:49:04

XLON

6402

111.20

414447772410820

14:49:04

XLON

474

111.20

414447772410821

14:49:04

XLON

1200

111.20

414447772410822

14:49:04

XLON

3000

111.20

414447772410823

14:49:04

XLON

4380

111.20

414447772410824

14:49:04

XLON

1956

111.18

414447772410804

14:49:04

XLON

5000

111.18

414447772410805

14:49:04

XLON

5711

111.18

414447772410806

14:49:13

XLON

7800

111.16

414447772410858

14:49:14

XLON

8147

111.16

414447772410863

14:49:19

XLON

2013

111.14

414447772410882

14:49:21

XLON

10484

111.14

414447772410892

14:49:21

XLON

6649

111.14

414447772410893

14:49:21

XLON

3000

111.14

414447772410894

14:49:57

XLON

9146

111.20

414447772410952

14:49:57

XLON

2981

111.20

414447772410953

14:49:57

XLON

3000

111.20

414447772410954

14:49:59

XLON

1

111.18

414447772410966

14:50:16

XLON

7204

111.18

414447772411009

14:50:17

XLON

544

111.18

414447772411017

14:51:14

XLON

6000

111.22

414447772411188

14:51:14

XLON

1000

111.22

414447772411189

14:51:14

XLON

1188

111.22

414447772411190

14:51:16

XLON

6000

111.22

414447772411200

14:51:16

XLON

3300

111.22

414447772411212

14:51:16

XLON

702

111.22

414447772411213

14:51:17

XLON

12041

111.20

414447772411229

14:51:17

XLON

12041

111.20

414447772411220

14:51:17

XLON

1

111.20

414447772411221

14:51:30

XLON

52

111.20

414447772411270

14:51:30

XLON

3000

111.20

414447772411271

14:51:35

XLON

185

111.20

414447772411275

14:52:17

XLON

2932

111.20

414447772411373

14:52:22

XLON

8257

111.20

414447772411395

14:53:29

XLON

3000

111.18

414447772411567

14:53:29

XLON

2183

111.18

414447772411568

14:53:29

XLON

8966

111.18

414447772411564

14:53:30

XLON

1493

111.18

414447772411574

14:53:30

XLON

2244

111.18

414447772411575

14:54:23

XLON

4157

111.16

414447772411722

14:54:23

XLON

3000

111.16

414447772411736

14:54:23

XLON

171

111.16

414447772411737

14:54:25

XLON

3000

111.14

414447772411745

14:54:26

XLON

25

111.14

414447772411746

14:55:25

XLON

3022

111.16

414447772411857

14:55:25

XLON

1200

111.16

414447772411858

14:55:25

XLON

683

111.16

414447772411859

14:55:25

XLON

11104

111.16

414447772411860

14:55:25

XLON

7747

111.16

414447772411861

14:55:25

XLON

2300

111.16

414447772411862

14:55:25

XLON

1200

111.16

414447772411863

14:55:25

XLON

3000

111.16

414447772411864

14:55:25

XLON

4771

111.16

414447772411865

14:55:42

XLON

770

111.14

414447772411925

14:55:42

XLON

8855

111.14

414447772411926

14:56:10

XLON

3000

111.16

414447772412020

14:56:10

XLON

11533

111.14

414447772412022

14:56:10

XLON

3000

111.14

414447772412046

14:56:10

XLON

4700

111.14

414447772412047

14:56:10

XLON

567

111.14

414447772412048

14:56:10

XLON

3027

111.14

414447772412049

14:56:10

XLON

239

111.14

414447772412050

14:56:45

XLON

12623

111.10

414447772412172

14:56:45

XLON

4597

111.10

414447772412173

14:56:46

XLON

1384

111.10

414447772412178

14:56:46

XLON

3000

111.10

414447772412179

14:56:46

XLON

2174

111.10

414447772412175

14:56:46

XLON

3000

111.10

414447772412176

14:56:46

XLON

2500

111.10

414447772412177

14:56:48

XLON

658

111.10

414447772412181

14:56:48

XLON

3000

111.10

414447772412182

14:56:48

XLON

2282

111.10

414447772412183

14:56:59

XLON

3000

111.10

414447772412199

14:56:59

XLON

3000

111.10

414447772412200

14:57:36

XLON

4021

111.00

414447772412277

14:58:02

XLON

2

111.02

414447772412380

14:59:41

XLON

474

111.08

414447772412548

14:59:44

XLON

326

111.08

414447772412552

14:59:45

XLON

325

111.08

414447772412553

15:01:20

XLON

2869

111.12

414447772412750

15:01:20

XLON

5950

111.12

414447772412751

15:01:23

XLON

3263

111.12

414447772412771

15:01:23

XLON

3000

111.12

414447772412772

15:01:24

XLON

2290

111.12

414447772412777

15:01:25

XLON

1457

111.12

414447772412778

15:01:47

XLON

3844

111.10

414447772412803

15:01:47

XLON

3200

111.12

414447772412808

15:01:47

XLON

3000

111.12

414447772412809

15:01:47

XLON

5842

111.12

414447772412810

15:01:47

XLON

1200

111.12

414447772412811

15:01:47

XLON

1200

111.12

414447772412812

15:01:47

XLON

581

111.12

414447772412813

15:01:47

XLON

4684

111.12

414447772412814

15:01:47

XLON

33780

111.12

414447772412815

15:02:06

XLON

3775

111.08

414447772412856

15:02:06

XLON

3000

111.08

414447772412857

15:02:37

XLON

1014

111.10

414447772412954

15:02:37

XLON

1014

111.10

414447772412955

15:02:37

XLON

1386

111.10

414447772412956

15:02:38

XLON

4121

111.10

414447772412958

15:02:39

XLON

2818

111.10

414447772412959

15:02:39

XLON

3000

111.10

414447772412960

15:02:39

XLON

42

111.10

414447772412961

15:02:39

XLON

3000

111.10

414447772412962

15:02:40

XLON

2564

111.10

414447772412963

15:02:40

XLON

35300

111.10

414447772412964

15:02:44

XLON

2

111.10

414447772412970

15:03:28

XLON

365

111.10

414447772413047

15:03:28

XLON

12073

111.10

414447772413048

15:03:36

XLON

9000

111.10

414447772413060

15:03:36

XLON

3438

111.10

414447772413061

15:03:40

XLON

6292

111.10

414447772413063

15:03:41

XLON

2970

111.08

414447772413073

15:03:41

XLON

7939

111.06

414447772413091

15:03:41

XLON

3000

111.08

414447772413092

15:03:41

XLON

4337

111.08

414447772413093

15:03:41

XLON

6260

111.10

414447772413094

15:03:41

XLON

3000

111.10

414447772413095

15:03:41

XLON

1200

111.10

414447772413096

15:03:41

XLON

4337

111.10

414447772413097

15:03:41

XLON

1200

111.10

414447772413098

15:03:41

XLON

1343

111.10

414447772413099

15:03:41

XLON

2915

111.10

414447772413100

15:04:04

XLON

8157

111.04

414447772413158

15:04:04

XLON

2374

111.04

414447772413163

15:04:05

XLON

1942

111.04

414447772413164

15:04:15

XLON

475

111.04

414447772413206

15:04:20

XLON

2191

111.04

414447772413215

15:04:21

XLON

6436

111.02

414447772413216

15:04:21

XLON

202

111.02

414447772413217

15:04:49

XLON

3792

111.02

414447772413277

15:04:49

XLON

1518

111.02

414447772413278

15:04:49

XLON

168

111.02

414447772413279

15:04:49

XLON

4448

111.02

414447772413275

15:06:52

XLON

4055

111.04

414447772413691

15:06:52

XLON

4055

111.04

414447772413692

15:06:52

XLON

3000

111.04

414447772413693

15:06:54

XLON

358

111.04

414447772413723

15:06:54

XLON

11022

111.04

414447772413724

15:07:04

XLON

3028

111.04

414447772413783

15:07:04

XLON

1000

111.04

414447772413784

15:07:17

XLON

2253

111.06

414447772413841

15:07:37

XLON

10119

111.06

414447772413902

15:08:29

XLON

13208

111.08

414447772413996

15:08:30

XLON

2600

111.08

414447772414009

15:08:30

XLON

1643

111.08

414447772414010

15:08:30

XLON

1357

111.08

414447772414011

15:08:30

XLON

1695

111.08

414447772414012

15:08:30

XLON

4243

111.08

414447772414007

15:08:30

XLON

8965

111.08

414447772414008

15:10:04

XLON

3964

111.08

414447772414300

15:10:14

XLON

809

111.08

414447772414324

15:10:15

XLON

1014

111.08

414447772414335

15:10:15

XLON

1014

111.08

414447772414336

15:10:15

XLON

1014

111.08

414447772414337

15:10:15

XLON

1014

111.08

414447772414338

15:10:15

XLON

717

111.08

414447772414339

15:10:15

XLON

11012

111.08

414447772414357

15:10:15

XLON

1414

111.08

414447772414358

15:10:22

XLON

402

111.10

414447772414372

15:10:23

XLON

45

111.10

414447772414373

15:10:23

XLON

2302

111.10

414447772414374

15:10:24

XLON

1883

111.10

414447772414378

15:10:28

XLON

202

111.10

414447772414383

15:11:01

XLON

4656

111.16

414447772414477

15:11:28

XLON

3551

111.16

414447772414556

15:11:28

XLON

1105

111.16

414447772414557

15:11:28

XLON

3300

111.16

414447772414563

15:11:28

XLON

3000

111.16

414447772414564

15:11:28

XLON

313

111.16

414447772414565

15:11:30

XLON

2792

111.16

414447772414566

15:11:30

XLON

3000

111.16

414447772414567

15:12:04

XLON

8012

111.16

414447772414625

15:12:04

XLON

3300

111.16

414447772414628

15:12:04

XLON

2900

111.16

414447772414629

15:12:04

XLON

3000

111.16

414447772414630

15:12:04

XLON

2866

111.16

414447772414631

15:12:12

XLON

3300

111.16

414447772414643

15:12:12

XLON

2500

111.16

414447772414644

15:12:12

XLON

2178

111.16

414447772414645

15:12:12

XLON

3000

111.16

414447772414646

15:12:12

XLON

1538

111.16

414447772414647

15:12:12

XLON

2229

111.16

414447772414648

15:12:12

XLON

3000

111.16

414447772414649

15:12:14

XLON

1822

111.16

414447772414652

15:12:14

XLON

3000

111.16

414447772414653

15:12:33

XLON

9225

111.14

414447772414702

15:12:33

XLON

5628

111.14

414447772414708

15:12:33

XLON

3000

111.14

414447772414709

15:12:33

XLON

2181

111.14

414447772414710

15:12:33

XLON

4684

111.14

414447772414711

15:12:33

XLON

1200

111.14

414447772414712

15:12:33

XLON

1200

111.14

414447772414713

15:12:33

XLON

447

111.16

414447772414714

15:12:33

XLON

3000

111.16

414447772414715

15:12:33

XLON

9862

111.16

414447772414716

15:12:33

XLON

6350

111.16

414447772414717

15:12:33

XLON

2181

111.16

414447772414718

15:12:33

XLON

477

111.16

414447772414719

15:12:33

XLON

4684

111.16

414447772414720

15:12:33

XLON

1200

111.16

414447772414721

15:12:33

XLON

1200

111.16

414447772414722

15:12:33

XLON

1343

111.16

414447772414723

15:12:33

XLON

3327

111.16

414447772414724

15:13:07

XLON

2400

111.08

414447772414801

15:13:07

XLON

1633

111.08

414447772414802

15:13:07

XLON

3000

111.08

414447772414803

15:13:10

XLON

2371

111.08

414447772414825

15:13:54

XLON

3159

111.08

414447772414953

15:14:00

XLON

1708

111.08

414447772414974

15:14:00

XLON

1451

111.08

414447772414975

15:14:05

XLON

7148

111.08

414447772414997

15:14:05

XLON

3827

111.06

414447772415003

15:14:16

XLON

1350

111.06

414447772415053

15:14:16

XLON

1587

111.06

414447772415054

15:14:16

XLON

2782

111.06

414447772415055

15:14:16

XLON

5256

111.06

414447772415056

15:14:19

XLON

774

111.06

414447772415063

15:14:19

XLON

1355

111.06

414447772415064

15:14:19

XLON

774

111.06

414447772415065

15:14:19

XLON

2173

111.06

414447772415066

15:14:19

XLON

1633

111.06

414447772415067

15:14:19

XLON

3738

111.06

414447772415068

15:14:20

XLON

1777

111.06

414447772415069

15:14:20

XLON

11313

111.06

414447772415070

15:14:20

XLON

3000

111.06

414447772415071

15:14:21

XLON

12208

111.06

414447772415072

15:14:22

XLON

57

111.06

414447772415073

15:14:22

XLON

3000

111.06

414447772415074

15:14:22

XLON

6452

111.06

414447772415075

15:14:24

XLON

45

111.06

414447772415077

15:14:24

XLON

5688

111.06

414447772415078

15:14:25

XLON

56

111.06

414447772415080

15:14:26

XLON

10560

111.06

414447772415082

15:14:26

XLON

1785

111.06

414447772415083

15:14:32

XLON

2834

111.06

414447772415090

15:14:54

XLON

3931

111.08

414447772415137

15:14:54

XLON

2973

111.08

414447772415138

15:15:05

XLON

960

111.08

414447772415223

15:15:13

XLON

5944

111.08

414447772415234

15:15:17

XLON

2222

111.08

414447772415256

15:15:17

XLON

3000

111.08

414447772415257

15:15:17

XLON

9042

111.08

414447772415258

15:15:19

XLON

1818

111.08

414447772415259

15:15:19

XLON

1267

111.08

414447772415260

15:15:19

XLON

3000

111.08

414447772415261

15:15:19

XLON

2500

111.08

414447772415262

15:15:23

XLON

2683

111.08

414447772415265

15:15:26

XLON

835

111.22

414447772415360

15:15:26

XLON

7077

111.22

414447772415361

15:15:26

XLON

3732

111.24

414447772415362

15:15:26

XLON

3000

111.24

414447772415363

15:15:26

XLON

4351

111.24

414447772415364

15:15:26

XLON

4640

111.24

414447772415365

15:15:26

XLON

11400

111.24

414447772415366

15:15:27

XLON

4640

111.24

414447772415367

15:15:27

XLON

3384

111.24

414447772415368

15:15:27

XLON

2700

111.24

414447772415369

15:15:27

XLON

8400

111.24

414447772415370

15:15:28

XLON

55

111.24

414447772415377

15:15:31

XLON

2900

111.20

414447772415386

15:15:32

XLON

8

111.20

414447772415394

15:15:33

XLON

10428

111.20

414447772415395

15:15:50

XLON

4599

111.38

414447772415550

15:15:50

XLON

671

111.38

414447772415551

15:15:52

XLON

4589

111.38

414447772415573

15:15:55

XLON

4459

111.32

414447772415580

15:15:57

XLON

3251

111.34

414447772415582

15:15:57

XLON

2924

111.34

414447772415583

15:15:57

XLON

14394

111.34

414447772415584

15:15:57

XLON

1900

111.34

414447772415588

15:15:59

XLON

4449

111.34

414447772415589

15:16:00

XLON

11175

111.34

414447772415590

15:16:00

XLON

1000

111.34

414447772415605

15:16:00

XLON

11471

111.34

414447772415606

15:16:01

XLON

3000

111.34

414447772415609

15:16:01

XLON

6859

111.34

414447772415610

15:16:01

XLON

4402

111.34

414447772415612

15:16:02

XLON

5433

111.34

414447772415613

15:16:04

XLON

3496

111.30

414447772415625

15:16:04

XLON

4462

111.30

414447772415630

15:16:05

XLON

2568

111.40

414447772415670

15:16:05

XLON

1733

111.42

414447772415674

15:16:06

XLON

4537

111.36

414447772415683

15:16:07

XLON

3885

111.40

414447772415692

15:16:11

XLON

3000

111.36

414447772415705

15:16:11

XLON

3000

111.38

414447772415706

15:16:11

XLON

1200

111.38

414447772415707

15:16:11

XLON

4467

111.38

414447772415708

15:16:14

XLON

2202

111.36

414447772415738

15:16:15

XLON

1800

111.36

414447772415739

15:16:15

XLON

2684

111.36

414447772415740

15:16:18

XLON

511

111.48

414447772415807

15:16:30

XLON

289

111.58

414447772415877

15:16:30

XLON

1902

111.58

414447772415878

15:16:30

XLON

1200

111.58

414447772415879

15:16:30

XLON

3000

111.58

414447772415880

15:16:31

XLON

12112

111.60

414447772415885

15:16:31

XLON

2982

111.60

414447772415886

15:16:31

XLON

3000

111.60

414447772415887

15:16:34

XLON

2300

111.62

414447772415933

15:16:34

XLON

788

111.62

414447772415934

15:16:34

XLON

139

111.64

414447772415940

15:16:34

XLON

1765

111.64

414447772415941

15:16:34

XLON

2500

111.64

414447772415942

15:16:35

XLON

2976

111.62

414447772415950

15:16:35

XLON

1181

111.62

414447772415951

15:16:35

XLON

3000

111.62

414447772415954

15:16:35

XLON

2766

111.62

414447772415955

15:16:35

XLON

4467

111.62

414447772415956

15:16:35

XLON

9175

111.62

414447772415957

15:16:36

XLON

3000

111.62

414447772415958

15:16:36

XLON

472

111.62

414447772415959

15:16:36

XLON

2939

111.62

414447772415960

15:16:36

XLON

134

111.62

414447772415965

15:16:37

XLON

781

111.62

414447772415966

15:16:38

XLON

3300

111.58

414447772415968

15:16:38

XLON

240

111.58

414447772415969

15:16:38

XLON

6204

111.60

414447772415970

15:16:38

XLON

4467

111.60

414447772415971

15:16:38

XLON

1200

111.60

414447772415972

15:16:38

XLON

5767

111.62

414447772415973

15:16:38

XLON

3633

111.62

414447772415974

15:16:38

XLON

9175

111.62

414447772415975

15:16:38

XLON

3433

111.62

414447772415976

15:16:40

XLON

1685

111.60

414447772415984

15:16:42

XLON

1423

111.66

414447772416006

15:16:42

XLON

2265

111.66

414447772416007

15:16:42

XLON

3309

111.66

414447772416025

15:16:43

XLON

850

111.68

414447772416032

15:16:43

XLON

3698

111.68

414447772416033

15:16:44

XLON

291

111.72

414447772416046

15:16:44

XLON

2056

111.72

414447772416047

15:16:44

XLON

9943

111.68

414447772416053

15:16:45

XLON

2500

111.66

414447772416061

15:16:45

XLON

1591

111.64

414447772416063

15:16:46

XLON

125

111.70

414447772416072

15:16:46

XLON

3000

111.70

414447772416073

15:16:51

XLON

656

111.66

414447772416108

15:16:51

XLON

6258

111.66

414447772416109

15:16:51

XLON

9175

111.66

414447772416110

15:16:51

XLON

6485

111.66

414447772416111

15:16:51

XLON

4700

111.66

414447772416112

15:16:54

XLON

9888

111.62

414447772416122

15:16:54

XLON

1930

111.62

414447772416124

15:16:55

XLON

60

111.66

414447772416128

15:16:56

XLON

359

111.64

414447772416137

15:17:04

XLON

3000

111.62

414447772416175

15:17:04

XLON

1227

111.62

414447772416176

15:17:04

XLON

5623

111.62

414447772416177

15:17:04

XLON

1200

111.62

414447772416178

15:17:04

XLON

3300

111.64

414447772416179

15:17:04

XLON

6412

111.64

414447772416180

15:17:04

XLON

1227

111.64

414447772416181

15:17:04

XLON

596

111.64

414447772416182

15:17:04

XLON

1200

111.64

414447772416183

15:17:04

XLON

1200

111.64

414447772416184

15:17:04

XLON

4771

111.64

414447772416185

15:17:08

XLON

267

111.60

414447772416207

15:17:08

XLON

267

111.60

414447772416218

15:17:09

XLON

3369

111.62

414447772416222

15:17:09

XLON

3114

111.62

414447772416223

15:17:09

XLON

4400

111.62

414447772416224

15:17:09

XLON

13518

111.56

414447772416229

15:17:10

XLON

3000

111.56

414447772416231

15:17:10

XLON

1450

111.56

414447772416240

15:17:11

XLON

3000

111.56

414447772416243

15:17:11

XLON

3000

111.56

414447772416244

15:17:11

XLON

2163

111.56

414447772416245

15:17:11

XLON

6113

111.56

414447772416246

15:17:11

XLON

4400

111.56

414447772416247

15:17:12

XLON

3000

111.56

414447772416248

15:17:12

XLON

1768

111.56

414447772416249

15:17:12

XLON

3000

111.56

414447772416251

15:17:13

XLON

3000

111.56

414447772416254

15:17:13

XLON

10843

111.56

414447772416255

15:17:13

XLON

3000

111.56

414447772416256

15:17:14

XLON

1972

111.56

414447772416257

15:17:20

XLON

3300

111.52

414447772416277

15:17:20

XLON

3000

111.52

414447772416278

15:17:20

XLON

1200

111.52

414447772416279

15:17:20

XLON

1200

111.52

414447772416280

15:17:20

XLON

5501

111.52

414447772416281

15:17:20

XLON

4591

111.54

414447772416282

15:17:20

XLON

537

111.54

414447772416283

15:17:20

XLON

1200

111.54

414447772416284

15:17:20

XLON

1200

111.54

414447772416285

15:17:20

XLON

6242

111.54

414447772416286

15:17:20

XLON

4771

111.54

414447772416287

15:17:21

XLON

486

111.56

414447772416294

15:17:22

XLON

3000

111.54

414447772416295

15:17:22

XLON

630

111.54

414447772416296

15:17:23

XLON

10476

111.54

414447772416300

15:17:28

XLON

3724

111.52

414447772416304

15:17:32

XLON

1950

111.54

414447772416310

15:17:34

XLON

1147

111.54

414447772416320

15:17:42

XLON

2513

111.62

414447772416381

15:17:43

XLON

3000

111.62

414447772416382

15:17:43

XLON

3000

111.62

414447772416383

15:17:44

XLON

3000

111.62

414447772416384

15:17:44

XLON

3000

111.62

414447772416385

15:17:45

XLON

3000

111.62

414447772416386

15:17:45

XLON

348

111.66

414447772416393

15:17:46

XLON

3300

111.64

414447772416399

15:17:46

XLON

3000

111.64

414447772416400

15:17:46

XLON

1135

111.64

414447772416401

15:17:46

XLON

1880

111.64

414447772416411

15:17:46

XLON

1132

111.64

414447772416412

15:17:47

XLON

3000

111.64

414447772416413

15:17:47

XLON

1130

111.64

414447772416414

15:17:47

XLON

3000

111.66

414447772416417

15:17:47

XLON

1121

111.66

414447772416418

15:17:50

XLON

3000

111.64

414447772416439

15:17:50

XLON

1101

111.64

414447772416440

15:17:51

XLON

3000

111.64

414447772416441

15:17:51

XLON

1407

111.64

414447772416444

15:17:52

XLON

590

111.70

414447772416456

15:17:53

XLON

1968

111.68

414447772416467

15:17:56

XLON

3300

111.62

414447772416474

15:17:56

XLON

3000

111.62

414447772416475

15:17:56

XLON

5553

111.62

414447772416476

15:17:56

XLON

1200

111.62

414447772416477

15:17:56

XLON

2683

111.64

414447772416478

15:17:56

XLON

6528

111.64

414447772416479

15:17:56

XLON

1200

111.64

414447772416480

15:17:56

XLON

1200

111.64

414447772416481

15:17:56

XLON

4597

111.64

414447772416482

15:18:05

XLON

2400

111.58

414447772416536

15:18:08

XLON

3000

111.62

414447772416569

15:18:11

XLON

444

111.70

414447772416608

15:18:11

XLON

1895

111.70

414447772416609

15:18:11

XLON

3165

111.70

414447772416610

15:18:15

XLON

936

111.66

414447772416615

15:18:15

XLON

11795

111.66

414447772416616

15:18:15

XLON

3000

111.66

414447772416618

15:18:16

XLON

2353

111.66

414447772416619

15:18:16

XLON

1924

111.66

414447772416620

15:18:17

XLON

209

111.66

414447772416621

15:18:20

XLON

3300

111.64

414447772416627

15:18:24

XLON

750

111.62

414447772416631

15:18:26

XLON

50

111.62

414447772416638

15:18:40

XLON

3915

111.62

414447772416668

15:18:49

XLON

1952

111.62

414447772416708

15:19:00

XLON

2684

111.62

414447772416747

15:19:05

XLON

210

111.60

414447772416757

15:19:10

XLON

540

111.66

414447772416796

15:19:10

XLON

3000

111.66

414447772416797

15:19:11

XLON

3000

111.66

414447772416801

15:19:12

XLON

2265

111.66

414447772416805

15:19:12

XLON

3000

111.66

414447772416806

15:19:12

XLON

1853

111.66

414447772416807

15:19:13

XLON

3000

111.66

414447772416808

15:19:13

XLON

10692

111.66

414447772416809

15:19:14

XLON

3000

111.66

414447772416810

15:19:16

XLON

2878

111.64

414447772416815

15:19:16

XLON

75

111.66

414447772416816

15:19:16

XLON

4424

111.66

414447772416817

15:19:16

XLON

5694

111.66

414447772416818

15:19:19

XLON

2044

111.66

414447772416822

15:19:25

XLON

206

111.66

414447772416830

15:19:28

XLON

8694

111.66

414447772416838

15:19:29

XLON

5705

111.64

414447772416852

15:19:29

XLON

2442

111.64

414447772416853

15:20:05

XLON

3000

111.60

414447772416954

15:20:05

XLON

1343

111.60

414447772416955

15:20:33

XLON

1285

111.50

414447772417029

15:20:35

XLON

2342

111.50

414447772417043

15:20:35

XLON

3570

111.50

414447772417044

15:20:37

XLON

2967

111.50

414447772417046

15:20:37

XLON

1915

111.50

414447772417047

15:20:37

XLON

12723

111.50

414447772417048

15:20:50

XLON

800

111.50

414447772417064

15:20:50

XLON

2734

111.50

414447772417065

15:20:52

XLON

3476

111.50

414447772417066

15:20:54

XLON

655

111.52

414447772417068

15:20:54

XLON

8342

111.52

414447772417069

15:20:54

XLON

2912

111.52

414447772417070

15:21:05

XLON

212

111.52

414447772417087

15:21:08

XLON

6857

111.52

414447772417090

15:21:12

XLON

3546

111.52

414447772417097

15:21:15

XLON

2163

111.52

414447772417103

15:21:18

XLON

1768

111.52

414447772417110

15:21:23

XLON

11089

111.52

414447772417111

15:21:23

XLON

5583

111.52

414447772417112

15:21:23

XLON

2215

111.52

414447772417113

15:21:44

XLON

2760

111.54

414447772417196

15:21:44

XLON

3000

111.54

414447772417197

15:21:47

XLON

3450

111.54

414447772417205

15:22:07

XLON

5931

111.52

414447772417258

15:22:07

XLON

3000

111.52

414447772417264

15:22:07

XLON

2931

111.52

414447772417265

15:22:09

XLON

3315

111.52

414447772417267

15:22:09

XLON

2931

111.52

414447772417268

15:22:09

XLON

3000

111.52

414447772417269

15:22:09

XLON

1483

111.52

414447772417270

15:22:10

XLON

3000

111.52

414447772417271

15:22:11

XLON

2624

111.52

414447772417274

15:22:12

XLON

2372

111.52

414447772417275

15:22:14

XLON

1939

111.52

414447772417276

15:22:19

XLON

2131

111.52

414447772417280

15:22:24

XLON

41

111.52

414447772417289

15:22:30

XLON

1568

111.52

414447772417300

15:22:30

XLON

3000

111.52

414447772417301

15:22:36

XLON

2566

111.58

414447772417336

15:22:36

XLON

3081

111.58

414447772417337

15:22:36

XLON

35300

111.58

414447772417338

15:22:37

XLON

3000

111.58

414447772417339

15:22:38

XLON

3000

111.58

414447772417341

15:22:39

XLON

3000

111.58

414447772417342

15:22:40

XLON

215

111.58

414447772417343

15:22:41

XLON

4380

111.58

414447772417347

15:22:41

XLON

5949

111.58

414447772417348

15:22:41

XLON

3000

111.58

414447772417349

15:22:42

XLON

3000

111.58

414447772417351

15:23:05

XLON

8559

111.54

414447772417365

15:23:15

XLON

3422

111.54

414447772417384

15:23:15

XLON

3000

111.54

414447772417385

15:23:15

XLON

2625

111.54

414447772417386

15:23:20

XLON

2902

111.54

414447772417398

15:23:20

XLON

3000

111.54

414447772417399

15:23:20

XLON

12781

111.54

414447772417400

15:23:22

XLON

2013

111.54

414447772417411

15:23:23

XLON

299

111.54

414447772417412

15:23:23

XLON

2314

111.54

414447772417413

15:23:24

XLON

1892

111.54

414447772417414

15:23:25

XLON

254

111.54

414447772417416

15:23:30

XLON

1382

111.56

414447772417420

15:23:30

XLON

1853

111.56

414447772417421

15:23:30

XLON

3085

111.56

414447772417422

15:23:32

XLON

1001

111.56

414447772417424

15:23:32

XLON

9000

111.56

414447772417425

15:23:37

XLON

5673

111.56

414447772417433

15:23:53

XLON

2624

111.56

414447772417492

15:24:03

XLON

84

111.56

414447772417515

15:24:08

XLON

4312

111.56

414447772417545

15:24:13

XLON

1700

111.56

414447772417569

15:24:19

XLON

234

111.56

414447772417584

15:24:19

XLON

3000

111.56

414447772417585

15:24:40

XLON

3128

111.60

414447772417654

15:24:40

XLON

849

111.60

414447772417655

15:24:44

XLON

1238

111.60

414447772417666

15:24:44

XLON

2593

111.60

414447772417667

15:24:54

XLON

234

111.60

414447772417710

15:24:54

XLON

3000

111.60

414447772417711

15:24:54

XLON

448

111.60

414447772417712

15:24:54

XLON

1343

111.60

414447772417713

15:24:59

XLON

65

111.60

414447772417725

15:25:03

XLON

2090

111.60

414447772417735

15:25:09

XLON

4132

111.60

414447772417741

15:25:16

XLON

388

111.60

414447772417756

15:25:21

XLON

2379

111.60

414447772417763

15:25:21

XLON

5751

111.60

414447772417764

15:25:21

XLON

3000

111.60

414447772417765

15:25:26

XLON

1946

111.60

414447772417777

15:25:26

XLON

3000

111.60

414447772417778

15:25:26

XLON

1008

111.60

414447772417779

15:26:03

XLON

461

111.68

414447772417882

15:26:05

XLON

2402

111.66

414447772417886

15:26:05

XLON

2044

111.68

414447772417887

15:26:05

XLON

3000

111.68

414447772417888

15:26:09

XLON

2913

111.62

414447772417923

15:26:09

XLON

2293

111.62

414447772417924

15:26:15

XLON

3425

111.62

414447772417937

15:26:26

XLON

2545

111.62

414447772417964

15:26:26

XLON

1213

111.62

414447772417965

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFWFEFSESS

Top of Page