Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 8786P
Aviva PLC
21 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

21st October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,800,000

Lowest price paid per share (GBp):

392.8000p

Highest price paid per share (GBp):

396.4000p

Average price paid per share (GBp):

394.6721p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Aviva plc (ISIN: GB0002162385)

 

Date of purchases:        21st October 2021

 

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

21/10/2021

16:28:08

509

394.6

XLON

xy4AFBgf5Fb

AVIVA PLC

21/10/2021

16:27:56

725

394.7

XLON

xy4AFBgf5MG

AVIVA PLC

21/10/2021

16:27:55

929

394.8

XLON

xy4AFBgf5Gl

AVIVA PLC

21/10/2021

16:27:55

720

394.8

XLON

xy4AFBgf5Gn

AVIVA PLC

21/10/2021

16:27:45

1780

394.8

XLON

xy4AFBgf5Pl

AVIVA PLC

21/10/2021

16:27:45

45

394.8

XLON

xy4AFBgf5Pn

AVIVA PLC

21/10/2021

16:27:12

633

394.8

XLON

xy4AFBgf2pM

AVIVA PLC

21/10/2021

16:27:08

217

394.8

XLON

xy4AFBgf2zi

AVIVA PLC

21/10/2021

16:27:08

703

394.8

XLON

xy4AFBgf2zk

AVIVA PLC

21/10/2021

16:27:06

1214

394.9

XLON

xy4AFBgf2yG

AVIVA PLC

21/10/2021

16:27:06

2769

395

XLON

xy4AFBgf2yI

AVIVA PLC

21/10/2021

16:27:00

1676

395.1

XLON

xy4AFBgf2ug

AVIVA PLC

21/10/2021

16:26:50

1635

395.1

XLON

xy4AFBgf24Z

AVIVA PLC

21/10/2021

16:26:40

35

395.1

XLON

xy4AFBgf22T

AVIVA PLC

21/10/2021

16:26:40

500

395.1

XLON

xy4AFBgf22V

AVIVA PLC

21/10/2021

16:26:40

579

395.1

XLON

xy4AFBgf2DX

AVIVA PLC

21/10/2021

16:26:40

459

395.1

XLON

xy4AFBgf2DY

AVIVA PLC

21/10/2021

16:26:35

498

395.1

XLON

xy4AFBgf2CB

AVIVA PLC

21/10/2021

16:26:35

2467

395.1

XLON

xy4AFBgf2CL

AVIVA PLC

21/10/2021

16:26:35

1353

395.1

XLON

xy4AFBgf2CN

AVIVA PLC

21/10/2021

16:26:35

366

395.1

XLON

xy4AFBgf2CP

AVIVA PLC

21/10/2021

16:26:35

2044

395.1

XLON

xy4AFBgf2CR

AVIVA PLC

21/10/2021

16:26:35

500

395.1

XLON

xy4AFBgf2CT

AVIVA PLC

21/10/2021

16:26:35

373

395.1

XLON

xy4AFBgf2CV

AVIVA PLC

21/10/2021

16:26:35

2098

395.1

XLON

xy4AFBgf2Fj

AVIVA PLC

21/10/2021

16:26:35

1649

395.1

XLON

xy4AFBgf2Fl

AVIVA PLC

21/10/2021

16:26:35

1063

395.1

XLON

xy4AFBgf2Fn

AVIVA PLC

21/10/2021

16:26:35

500

395.1

XLON

xy4AFBgf2Fv

AVIVA PLC

21/10/2021

16:26:35

757

395.1

XLON

xy4AFBgf2Fx

AVIVA PLC

21/10/2021

16:26:35

2164

395.1

XLON

xy4AFBgf2Fz

AVIVA PLC

21/10/2021

16:26:35

110

395.1

XLON

xy4AFBgf2Fp

AVIVA PLC

21/10/2021

16:26:35

416

395.1

XLON

xy4AFBgf2Fr

AVIVA PLC

21/10/2021

16:26:35

1005

395.1

XLON

xy4AFBgf2Ft

AVIVA PLC

21/10/2021

16:25:12

799

395.1

XLON

xy4AFBgf3Bh

AVIVA PLC

21/10/2021

16:25:07

407

395.1

XLON

xy4AFBgf3La

AVIVA PLC

21/10/2021

16:25:01

392

395.1

XLON

xy4AFBgf3HH

AVIVA PLC

21/10/2021

16:24:59

510

395.1

XLON

xy4AFBgf3Iw

AVIVA PLC

21/10/2021

16:24:59

926

395.1

XLON

xy4AFBgf3I1

AVIVA PLC

21/10/2021

16:24:59

338

395.1

XLON

xy4AFBgf3TW

AVIVA PLC

21/10/2021

16:24:59

2194

395.1

XLON

xy4AFBgf3TY

AVIVA PLC

21/10/2021

16:24:59

1498

395.1

XLON

xy4AFBgf3Tc

AVIVA PLC

21/10/2021

16:24:59

500

395.1

XLON

xy4AFBgf3Ta

AVIVA PLC

21/10/2021

16:24:59

1342

395.1

XLON

xy4AFBgf3T$

AVIVA PLC

21/10/2021

16:24:59

929

395.1

XLON

xy4AFBgf3T1

AVIVA PLC

21/10/2021

16:24:50

242

395.1

XLON

xy4AFBgf3Rn

AVIVA PLC

21/10/2021

16:24:50

633

395.1

XLON

xy4AFBgf3Rp

AVIVA PLC

21/10/2021

16:24:41

350

395.1

XLON

xy4AFBgf0Yk

AVIVA PLC

21/10/2021

16:24:41

812

395.1

XLON

xy4AFBgf0Ym

AVIVA PLC

21/10/2021

16:24:41

2271

395.1

XLON

xy4AFBgf0Yu

AVIVA PLC

21/10/2021

16:24:24

76

395.1

XLON

xy4AFBgf0o2

AVIVA PLC

21/10/2021

16:24:06

700

395.1

XLON

xy4AFBgf02O

AVIVA PLC

21/10/2021

16:24:06

350

395.1

XLON

xy4AFBgf02Q

AVIVA PLC

21/10/2021

16:24:04

3868

395.1

XLON

xy4AFBgf0Ch

AVIVA PLC

21/10/2021

16:24:04

780

395.2

XLON

xy4AFBgf0Cl

AVIVA PLC

21/10/2021

16:24:04

718

395.2

XLON

xy4AFBgf0Cn

AVIVA PLC

21/10/2021

16:24:03

1042

395.2

XLON

xy4AFBgf0C9

AVIVA PLC

21/10/2021

16:24:03

69

395.2

XLON

xy4AFBgf09I

AVIVA PLC

21/10/2021

16:24:02

3

395.2

XLON

xy4AFBgf08e

AVIVA PLC

21/10/2021

16:24:02

818

395.2

XLON

xy4AFBgf08g

AVIVA PLC

21/10/2021

16:24:02

61

395.2

XLON

xy4AFBgf08i

AVIVA PLC

21/10/2021

16:24:02

2

395.2

XLON

xy4AFBgf08k

AVIVA PLC

21/10/2021

16:24:02

3855

395.2

XLON

xy4AFBgf08m

AVIVA PLC

21/10/2021

16:24:02

1017

395.2

XLON

xy4AFBgf08o

AVIVA PLC

21/10/2021

16:24:02

1430

395.2

XLON

xy4AFBgf08q

AVIVA PLC

21/10/2021

16:22:59

1300

395.1

XLON

xy4AFBgf1o$

AVIVA PLC

21/10/2021

16:22:59

790

395.1

XLON

xy4AFBgf1oB

AVIVA PLC

21/10/2021

16:22:59

1481

395.1

XLON

xy4AFBgf1oD

AVIVA PLC

21/10/2021

16:21:15

392

395

XLON

xy4AFBgfExq

AVIVA PLC

21/10/2021

16:21:11

2271

395

XLON

xy4AFBgfE7d

AVIVA PLC

21/10/2021

16:20:33

692

395

XLON

xy4AFBgfEQb

AVIVA PLC

21/10/2021

16:20:18

603

395

XLON

xy4AFBgfFlb

AVIVA PLC

21/10/2021

16:20:16

359

395

XLON

xy4AFBgfFfZ

AVIVA PLC

21/10/2021

16:20:16

712

395

XLON

xy4AFBgfFfd

AVIVA PLC

21/10/2021

16:20:11

1202

395

XLON

xy4AFBgfFg$

AVIVA PLC

21/10/2021

16:20:04

120

395

XLON

xy4AFBgfFnN

AVIVA PLC

21/10/2021

16:20:04

34

395

XLON

xy4AFBgfFnV

AVIVA PLC

21/10/2021

16:20:04

1168

395

XLON

xy4AFBgfFnT

AVIVA PLC

21/10/2021

16:20:04

969

395

XLON

xy4AFBgfFmc

AVIVA PLC

21/10/2021

16:20:03

289

395

XLON

xy4AFBgfFmF

AVIVA PLC

21/10/2021

16:20:03

293

395

XLON

xy4AFBgfFmH

AVIVA PLC

21/10/2021

16:20:03

226

395

XLON

xy4AFBgfFmJ

AVIVA PLC

21/10/2021

16:20:03

106

395

XLON

xy4AFBgfFmL

AVIVA PLC

21/10/2021

16:20:03

1057

395

XLON

xy4AFBgfFmP

AVIVA PLC

21/10/2021

16:20:03

300

395

XLON

xy4AFBgfFmR

AVIVA PLC

21/10/2021

16:19:16

1086

395

XLON

xy4AFBgfFM4

AVIVA PLC

21/10/2021

16:19:16

898

395

XLON

xy4AFBgfFM9

AVIVA PLC

21/10/2021

16:19:16

695

395

XLON

xy4AFBgfFMA

AVIVA PLC

21/10/2021

16:19:16

180

395

XLON

xy4AFBgfFMC

AVIVA PLC

21/10/2021

16:19:16

1136

395

XLON

xy4AFBgfFHl

AVIVA PLC

21/10/2021

16:19:16

1697

395

XLON

xy4AFBgfFHw

AVIVA PLC

21/10/2021

16:18:52

681

394.9

XLON

xy4AFBgfFRE

AVIVA PLC

21/10/2021

16:18:52

957

394.9

XLON

xy4AFBgfFRG

AVIVA PLC

21/10/2021

16:18:52

633

394.9

XLON

xy4AFBgfFRI

AVIVA PLC

21/10/2021

16:17:38

145

394.8

XLON

xy4AFBgfCFs

AVIVA PLC

21/10/2021

16:17:08

264

394.8

XLON

xy4AFBgfCVP

AVIVA PLC

21/10/2021

16:17:08

873

394.8

XLON

xy4AFBgfCVR

AVIVA PLC

21/10/2021

16:17:08

120

394.8

XLON

xy4AFBgfCVT

AVIVA PLC

21/10/2021

16:17:08

264

394.8

XLON

xy4AFBgfCVV

AVIVA PLC

21/10/2021

16:17:08

1408

394.8

XLON

xy4AFBgfCUX

AVIVA PLC

21/10/2021

16:17:08

500

394.8

XLON

xy4AFBgfCUZ

AVIVA PLC

21/10/2021

16:17:08

3546

394.8

XLON

xy4AFBgfCUo

AVIVA PLC

21/10/2021

16:15:38

832

395

XLON

xy4AFBgfDSm

AVIVA PLC

21/10/2021

16:15:37

3555

395.1

XLON

xy4AFBgfDVu

AVIVA PLC

21/10/2021

16:15:37

2354

395.2

XLON

xy4AFBgfDVw

AVIVA PLC

21/10/2021

16:15:37

147

395.2

XLON

xy4AFBgfDV0

AVIVA PLC

21/10/2021

16:15:37

393

395.2

XLON

xy4AFBgfDV@

AVIVA PLC

21/10/2021

16:15:37

500

395.2

XLON

xy4AFBgfDVy

AVIVA PLC

21/10/2021

16:15:21

4126

395.2

XLON

xy4AFBgfAZI

AVIVA PLC

21/10/2021

16:15:21

884

395.2

XLON

xy4AFBgfAZK

AVIVA PLC

21/10/2021

16:15:21

500

395.2

XLON

xy4AFBgfAZO

AVIVA PLC

21/10/2021

16:15:21

876

395.2

XLON

xy4AFBgfAZM

AVIVA PLC

21/10/2021

16:15:21

950

395.2

XLON

xy4AFBgfAZQ

AVIVA PLC

21/10/2021

16:15:21

2271

395.2

XLON

xy4AFBgfAYq

AVIVA PLC

21/10/2021

16:15:11

344

395.2

XLON

xy4AFBgfAfE

AVIVA PLC

21/10/2021

16:15:08

133

395.2

XLON

xy4AFBgfAhY

AVIVA PLC

21/10/2021

16:14:41

9

395.1

XLON

xy4AFBgfA1k

AVIVA PLC

21/10/2021

16:14:35

176

395.1

XLON

xy4AFBgfA2s

AVIVA PLC

21/10/2021

16:14:27

113

395.1

XLON

xy4AFBgfAFq

AVIVA PLC

21/10/2021

16:14:27

482

395.1

XLON

xy4AFBgfAFB

AVIVA PLC

21/10/2021

16:14:27

1

395.1

XLON

xy4AFBgfAFR

AVIVA PLC

21/10/2021

16:14:27

906

395.1

XLON

xy4AFBgfAEh

AVIVA PLC

21/10/2021

16:14:24

53

395

XLON

xy4AFBgfA8S

AVIVA PLC

21/10/2021

16:14:24

1573

395

XLON

xy4AFBgfA8U

AVIVA PLC

21/10/2021

16:14:24

248

395

XLON

xy4AFBgfABW

AVIVA PLC

21/10/2021

16:13:50

55

395

XLON

xy4AFBgfBag

AVIVA PLC

21/10/2021

16:13:50

2

395

XLON

xy4AFBgfBae

AVIVA PLC

21/10/2021

16:13:50

284

395

XLON

xy4AFBgfBam

AVIVA PLC

21/10/2021

16:13:50

29

394.9

XLON

xy4AFBgfBaD

AVIVA PLC

21/10/2021

16:13:50

976

394.9

XLON

xy4AFBgfBaI

AVIVA PLC

21/10/2021

16:13:44

431

394.8

XLON

xy4AFBgfBYe

AVIVA PLC

21/10/2021

16:13:26

292

394.8

XLON

xy4AFBgfBgp

AVIVA PLC

21/10/2021

16:13:26

120

394.8

XLON

xy4AFBgfBgr

AVIVA PLC

21/10/2021

16:13:26

1307

394.8

XLON

xy4AFBgfBgt

AVIVA PLC

21/10/2021

16:13:26

552

394.8

XLON

xy4AFBgfBgv

AVIVA PLC

21/10/2021

16:13:18

650

394.8

XLON

xy4AFBgfBs@

AVIVA PLC

21/10/2021

16:12:46

239

394.8

XLON

xy4AFBgfB1h

AVIVA PLC

21/10/2021

16:12:15

269

394.8

XLON

xy4AFBgfBGq

AVIVA PLC

21/10/2021

16:11:46

387

394.8

XLON

xy4AFBgf8X$

AVIVA PLC

21/10/2021

16:11:46

590

394.8

XLON

xy4AFBgf8X1

AVIVA PLC

21/10/2021

16:11:46

360

394.8

XLON

xy4AFBgf8X3

AVIVA PLC

21/10/2021

16:11:41

1

394.8

XLON

xy4AFBgf8YF

AVIVA PLC

21/10/2021

16:11:41

30

394.8

XLON

xy4AFBgf8YG

AVIVA PLC

21/10/2021

16:11:41

2232

394.8

XLON

xy4AFBgf8YK

AVIVA PLC

21/10/2021

16:11:41

500

394.8

XLON

xy4AFBgf8YP

AVIVA PLC

21/10/2021

16:11:19

484

394.8

XLON

xy4AFBgf8nG

AVIVA PLC

21/10/2021

16:11:19

293

394.8

XLON

xy4AFBgf8nE

AVIVA PLC

21/10/2021

16:11:19

630

394.8

XLON

xy4AFBgf8nT

AVIVA PLC

21/10/2021

16:11:11

58

394.7

XLON

xy4AFBgf8yb

AVIVA PLC

21/10/2021

16:10:27

664

394.7

XLON

xy4AFBgf8G9

AVIVA PLC

21/10/2021

16:10:12

1500

394.7

XLON

xy4AFBgf8Po

AVIVA PLC

21/10/2021

16:10:12

873

394.7

XLON

xy4AFBgf8Pz

AVIVA PLC

21/10/2021

16:10:12

801

394.8

XLON

xy4AFBgf8P$

AVIVA PLC

21/10/2021

16:10:12

475

394.8

XLON

xy4AFBgf8P1

AVIVA PLC

21/10/2021

16:10:12

377

394.8

XLON

xy4AFBgf8P3

AVIVA PLC

21/10/2021

16:10:12

183

394.8

XLON

xy4AFBgf8P5

AVIVA PLC

21/10/2021

16:09:10

193

394.9

XLON

xy4AFBgf9uj

AVIVA PLC

21/10/2021

16:09:10

412

394.9

XLON

xy4AFBgf9ur

AVIVA PLC

21/10/2021

16:09:10

113

394.9

XLON

xy4AFBgf9ut

AVIVA PLC

21/10/2021

16:09:09

26

394.9

XLON

xy4AFBgf9uK

AVIVA PLC

21/10/2021

16:09:09

633

394.9

XLON

xy4AFBgf9uO

AVIVA PLC

21/10/2021

16:09:05

1200

394.9

XLON

xy4AFBgf9wQ

AVIVA PLC

21/10/2021

16:09:04

1365

394.9

XLON

xy4AFBgf95O

AVIVA PLC

21/10/2021

16:08:52

463

394.9

XLON

xy4AFBgf93I

AVIVA PLC

21/10/2021

16:08:52

2695

394.9

XLON

xy4AFBgf93T

AVIVA PLC

21/10/2021

16:08:28

2090

395

XLON

xy4AFBgf9Hl

AVIVA PLC

21/10/2021

16:08:12

1556

395

XLON

xy4AFBgf9PA

AVIVA PLC

21/10/2021

16:08:10

583

395

XLON

xy4AFBgf9Ov

AVIVA PLC

21/10/2021

16:08:08

81

395

XLON

xy4AFBgf9OS

AVIVA PLC

21/10/2021

16:08:08

468

395.1

XLON

xy4AFBgf9Ra

AVIVA PLC

21/10/2021

16:08:08

3177

395.1

XLON

xy4AFBgf9Rc

AVIVA PLC

21/10/2021

16:07:04

311

395.1

XLON

xy4AFBggs5c

AVIVA PLC

21/10/2021

16:06:54

1099

395.2

XLON

xy4AFBggs3c

AVIVA PLC

21/10/2021

16:06:54

391

395.2

XLON

xy4AFBggs3e

AVIVA PLC

21/10/2021

16:06:40

567

395.2

XLON

xy4AFBggsBP

AVIVA PLC

21/10/2021

16:06:33

1124

395.2

XLON

xy4AFBggsMN

AVIVA PLC

21/10/2021

16:06:29

2509

395.3

XLON

xy4AFBggsHI

AVIVA PLC

21/10/2021

16:06:21

3632

395.3

XLON

xy4AFBggsSQ

AVIVA PLC

21/10/2021

16:06:06

124

395.3

XLON

xy4AFBggtbF

AVIVA PLC

21/10/2021

16:06:06

1615

395.3

XLON

xy4AFBggtbH

AVIVA PLC

21/10/2021

16:05:47

2687

395.4

XLON

xy4AFBggtrj

AVIVA PLC

21/10/2021

16:05:47

23

395.4

XLON

xy4AFBggtrh

AVIVA PLC

21/10/2021

16:05:47

362

395.4

XLON

xy4AFBggtrl

AVIVA PLC

21/10/2021

16:05:47

588

395.4

XLON

xy4AFBggtrr

AVIVA PLC

21/10/2021

16:05:47

2099

395.4

XLON

xy4AFBggtr8

AVIVA PLC

21/10/2021

16:05:14

350

395.4

XLON

xy4AFBggt0W

AVIVA PLC

21/10/2021

16:05:14

500

395.4

XLON

xy4AFBggt1U

AVIVA PLC

21/10/2021

16:05:01

204

395.4

XLON

xy4AFBggt8l

AVIVA PLC

21/10/2021

16:05:01

11

395.4

XLON

xy4AFBggt8n

AVIVA PLC

21/10/2021

16:05:01

873

395.4

XLON

xy4AFBggt8@

AVIVA PLC

21/10/2021

16:04:43

728

395.4

XLON

xy4AFBggtJ3

AVIVA PLC

21/10/2021

16:04:43

1317

395.4

XLON

xy4AFBggtJ5

AVIVA PLC

21/10/2021

16:04:43

927

395.4

XLON

xy4AFBggtJ7

AVIVA PLC

21/10/2021

16:04:43

658

395.4

XLON

xy4AFBggtJ9

AVIVA PLC

21/10/2021

16:03:57

928

395.4

XLON

xy4AFBggqo1

AVIVA PLC

21/10/2021

16:03:49

214

395.4

XLON

xy4AFBggqvX

AVIVA PLC

21/10/2021

16:03:49

320

395.4

XLON

xy4AFBggqvZ

AVIVA PLC

21/10/2021

16:03:49

455

395.4

XLON

xy4AFBggqvb

AVIVA PLC

21/10/2021

16:03:49

254

395.4

XLON

xy4AFBggqvd

AVIVA PLC

21/10/2021

16:03:49

506

395.4

XLON

xy4AFBggqvf

AVIVA PLC

21/10/2021

16:03:49

1

395.4

XLON

xy4AFBggqvt

AVIVA PLC

21/10/2021

16:03:49

30

395.4

XLON

xy4AFBggqvv

AVIVA PLC

21/10/2021

16:03:49

1569

395.4

XLON

xy4AFBggqv7

AVIVA PLC

21/10/2021

16:03:49

640

395.4

XLON

xy4AFBggqv9

AVIVA PLC

21/10/2021

16:03:49

642

395.4

XLON

xy4AFBggqvB

AVIVA PLC

21/10/2021

16:03:49

981

395.4

XLON

xy4AFBggqvD

AVIVA PLC

21/10/2021

16:02:34

2653

395.3

XLON

xy4AFBggrod

AVIVA PLC

21/10/2021

16:02:07

4384

395.3

XLON

xy4AFBggr2t

AVIVA PLC

21/10/2021

16:02:07

500

395.3

XLON

xy4AFBggr2v

AVIVA PLC

21/10/2021

16:01:40

1137

395.2

XLON

xy4AFBggrT8

AVIVA PLC

21/10/2021

16:01:40

163

395.2

XLON

xy4AFBggrTH

AVIVA PLC

21/10/2021

16:01:40

353

395.2

XLON

xy4AFBggrTF

AVIVA PLC

21/10/2021

16:01:40

1414

395.2

XLON

xy4AFBggrTM

AVIVA PLC

21/10/2021

16:01:22

460

395.2

XLON

xy4AFBggoX6

AVIVA PLC

21/10/2021

16:01:22

500

395.2

XLON

xy4AFBggoX4

AVIVA PLC

21/10/2021

16:01:22

169

395.2

XLON

xy4AFBggoXC

AVIVA PLC

21/10/2021

16:01:22

2100

395.2

XLON

xy4AFBggoXE

AVIVA PLC

21/10/2021

16:01:17

633

395.2

XLON

xy4AFBggoi5

AVIVA PLC

21/10/2021

16:01:09

334

395.2

XLON

xy4AFBggoe2

AVIVA PLC

21/10/2021

16:01:07

633

395.2

XLON

xy4AFBggohI

AVIVA PLC

21/10/2021

16:01:04

1095

395.2

XLON

xy4AFBggoqX

AVIVA PLC

21/10/2021

16:01:04

189

395.2

XLON

xy4AFBggoqZ

AVIVA PLC

21/10/2021

16:01:04

728

395.2

XLON

xy4AFBggoqf

AVIVA PLC

21/10/2021

15:59:35

855

395.1

XLON

xy4AFBggpL5

AVIVA PLC

21/10/2021

15:59:09

1643

395.2

XLON

xy4AFBggmdk

AVIVA PLC

21/10/2021

15:58:35

3868

395.2

XLON

xy4AFBggmpq

AVIVA PLC

21/10/2021

15:58:34

1052

395.3

XLON

xy4AFBggmo@

AVIVA PLC

21/10/2021

15:58:34

1719

395.3

XLON

xy4AFBggmo0

AVIVA PLC

21/10/2021

15:58:34

110

395.3

XLON

xy4AFBggmo8

AVIVA PLC

21/10/2021

15:58:34

1181

395.3

XLON

xy4AFBggmo6

AVIVA PLC

21/10/2021

15:58:34

427

395.3

XLON

xy4AFBggmoE

AVIVA PLC

21/10/2021

15:58:33

1442

395.3

XLON

xy4AFBggmzR

AVIVA PLC

21/10/2021

15:58:33

550

395.3

XLON

xy4AFBggmy3

AVIVA PLC

21/10/2021

15:58:33

350

395.3

XLON

xy4AFBggmy1

AVIVA PLC

21/10/2021

15:58:33

987

395.3

XLON

xy4AFBggmy$

AVIVA PLC

21/10/2021

15:58:19

500

395.3

XLON

xy4AFBggm6k

AVIVA PLC

21/10/2021

15:58:19

1504

395.3

XLON

xy4AFBggm6r

AVIVA PLC

21/10/2021

15:58:19

544

395.3

XLON

xy4AFBggm6v

AVIVA PLC

21/10/2021

15:58:19

223

395.3

XLON

xy4AFBggm6x

AVIVA PLC

21/10/2021

15:58:02

217

395.3

XLON

xy4AFBggmKV

AVIVA PLC

21/10/2021

15:56:39

329

395.3

XLON

xy4AFBggn3T

AVIVA PLC

21/10/2021

15:56:22

1987

395.4

XLON

xy4AFBggnKd

AVIVA PLC

21/10/2021

15:55:56

2800

395.5

XLON

xy4AFBgg@Xu

AVIVA PLC

21/10/2021

15:55:56

633

395.5

XLON

xy4AFBgg@Xy

AVIVA PLC

21/10/2021

15:55:50

633

395.5

XLON

xy4AFBgg@jP

AVIVA PLC

21/10/2021

15:55:47

633

395.5

XLON

xy4AFBgg@l6

AVIVA PLC

21/10/2021

15:55:05

3693

395.5

XLON

xy4AFBgg@2@

AVIVA PLC

21/10/2021

15:55:01

1591

395.6

XLON

xy4AFBgg@FE

AVIVA PLC

21/10/2021

15:55:01

550

395.6

XLON

xy4AFBgg@FC

AVIVA PLC

21/10/2021

15:55:01

441

395.6

XLON

xy4AFBgg@FO

AVIVA PLC

21/10/2021

15:55:01

120

395.6

XLON

xy4AFBgg@FQ

AVIVA PLC

21/10/2021

15:54:25

3371

395.5

XLON

xy4AFBgg$rw

AVIVA PLC

21/10/2021

15:54:25

1749

395.5

XLON

xy4AFBgg$ry

AVIVA PLC

21/10/2021

15:54:25

173

395.5

XLON

xy4AFBgg$r@

AVIVA PLC

21/10/2021

15:54:25

777

395.5

XLON

xy4AFBgg$rE

AVIVA PLC

21/10/2021

15:54:22

234

395.5

XLON

xy4AFBgg$t2

AVIVA PLC

21/10/2021

15:54:22

350

395.5

XLON

xy4AFBgg$tC

AVIVA PLC

21/10/2021

15:54:02

2

395.5

XLON

xy4AFBgg$3P

AVIVA PLC

21/10/2021

15:54:00

1

395.5

XLON

xy4AFBgg$CY

AVIVA PLC

21/10/2021

15:53:59

833

395.5

XLON

xy4AFBgg$Ex

AVIVA PLC

21/10/2021

15:53:00

87

395.5

XLON

xy4AFBggyqj

AVIVA PLC

21/10/2021

15:53:00

1392

395.5

XLON

xy4AFBggyql

AVIVA PLC

21/10/2021

15:53:00

350

395.5

XLON

xy4AFBggyqt

AVIVA PLC

21/10/2021

15:53:00

995

395.5

XLON

xy4AFBggyqr

AVIVA PLC

21/10/2021

15:53:00

500

395.5

XLON

xy4AFBggyqp

AVIVA PLC

21/10/2021

15:53:00

510

395.5

XLON

xy4AFBggyqn

AVIVA PLC

21/10/2021

15:53:00

959

395.5

XLON

xy4AFBggyqv

AVIVA PLC

21/10/2021

15:52:01

1098

395.5

XLON

xy4AFBggyLx

AVIVA PLC

21/10/2021

15:52:01

1660

395.5

XLON

xy4AFBggyLz

AVIVA PLC

21/10/2021

15:51:47

538

395.5

XLON

xy4AFBggyV1

AVIVA PLC

21/10/2021

15:51:47

1395

395.5

XLON

xy4AFBggyV3

AVIVA PLC

21/10/2021

15:51:47

106

395.5

XLON

xy4AFBggyV5

AVIVA PLC

21/10/2021

15:51:47

1017

395.5

XLON

xy4AFBggyV7

AVIVA PLC

21/10/2021

15:51:02

601

395.6

XLON

xy4AFBggz$f

AVIVA PLC

21/10/2021

15:51:02

1217

395.6

XLON

xy4AFBggz$d

AVIVA PLC

21/10/2021

15:51:02

437

395.6

XLON

xy4AFBggz$b

AVIVA PLC

21/10/2021

15:50:47

969

395.6

XLON

xy4AFBggz0A

AVIVA PLC

21/10/2021

15:50:42

156

395.6

XLON

xy4AFBggzC1

AVIVA PLC

21/10/2021

15:50:42

1570

395.6

XLON

xy4AFBggzC3

AVIVA PLC

21/10/2021

15:50:42

424

395.6

XLON

xy4AFBggzC9

AVIVA PLC

21/10/2021

15:50:42

500

395.6

XLON

xy4AFBggzCB

AVIVA PLC

21/10/2021

15:50:42

1570

395.6

XLON

xy4AFBggzCD

AVIVA PLC

21/10/2021

15:50:42

67

395.6

XLON

xy4AFBggzCJ

AVIVA PLC

21/10/2021

15:50:42

1212

395.6

XLON

xy4AFBggzCL

AVIVA PLC

21/10/2021

15:50:42

500

395.6

XLON

xy4AFBggzCN

AVIVA PLC

21/10/2021

15:50:42

1207

395.6

XLON

xy4AFBggzCP

AVIVA PLC

21/10/2021

15:50:42

524

395.6

XLON

xy4AFBggzCV

AVIVA PLC

21/10/2021

15:50:42

1590

395.6

XLON

xy4AFBggzFb

AVIVA PLC

21/10/2021

15:50:42

47

395.6

XLON

xy4AFBggzFd

AVIVA PLC

21/10/2021

15:50:42

293

395.6

XLON

xy4AFBggzFm

AVIVA PLC

21/10/2021

15:50:42

1078

395.6

XLON

xy4AFBggzFk

AVIVA PLC

21/10/2021

15:50:42

1418

395.6

XLON

xy4AFBggzF5

AVIVA PLC

21/10/2021

15:50:42

180

395.6

XLON

xy4AFBggzFK

AVIVA PLC

21/10/2021

15:50:42

789

395.6

XLON

xy4AFBggzEe

AVIVA PLC

21/10/2021

15:50:09

1000

395.6

XLON

xy4AFBggwcb

AVIVA PLC

21/10/2021

15:50:08

515

395.6

XLON

xy4AFBggwcM

AVIVA PLC

21/10/2021

15:50:08

2271

395.6

XLON

xy4AFBggwXp

AVIVA PLC

21/10/2021

15:48:19

1020

395.5

XLON

xy4AFBggxt@

AVIVA PLC

21/10/2021

15:47:57

267

395.5

XLON

xy4AFBggx1t

AVIVA PLC

21/10/2021

15:47:57

1152

395.5

XLON

xy4AFBggx13

AVIVA PLC

21/10/2021

15:47:57

1378

395.5

XLON

xy4AFBggx18

AVIVA PLC

21/10/2021

15:47:52

655

395.5

XLON

xy4AFBggxFg

AVIVA PLC

21/10/2021

15:47:51

2207

395.5

XLON

xy4AFBggxF8

AVIVA PLC

21/10/2021

15:47:51

129

395.5

XLON

xy4AFBggxFK

AVIVA PLC

21/10/2021

15:47:51

2100

395.5

XLON

xy4AFBggxFM

AVIVA PLC

21/10/2021

15:47:41

1089

395.5

XLON

xy4AFBggxMu

AVIVA PLC

21/10/2021

15:44:21

905

395.4

XLON

xy4AFBggcgU

AVIVA PLC

21/10/2021

15:44:12

510

395.4

XLON

xy4AFBggcpi

AVIVA PLC

21/10/2021

15:44:10

577

395.4

XLON

xy4AFBggczW

AVIVA PLC

21/10/2021

15:44:09

269

395.4

XLON

xy4AFBggczk

AVIVA PLC

21/10/2021

15:44:09

223

395.4

XLON

xy4AFBggczm

AVIVA PLC

21/10/2021

15:44:09

142

395.4

XLON

xy4AFBggczo

AVIVA PLC

21/10/2021

15:44:09

951

395.5

XLON

xy4AFBggczA

AVIVA PLC

21/10/2021

15:44:09

2526

395.5

XLON

xy4AFBggczC

AVIVA PLC

21/10/2021

15:44:09

901

395.6

XLON

xy4AFBggczG

AVIVA PLC

21/10/2021

15:44:09

1138

395.6

XLON

xy4AFBggczQ

AVIVA PLC

21/10/2021

15:44:09

1334

395.6

XLON

xy4AFBggczO

AVIVA PLC

21/10/2021

15:44:09

744

395.6

XLON

xy4AFBggczM

AVIVA PLC

21/10/2021

15:44:09

588

395.6

XLON

xy4AFBggczK

AVIVA PLC

21/10/2021

15:44:09

500

395.6

XLON

xy4AFBggczI

AVIVA PLC

21/10/2021

15:42:44

2853

395.6

XLON

xy4AFBggdwT

AVIVA PLC

21/10/2021

15:42:44

470

395.6

XLON

xy4AFBggdwV

AVIVA PLC

21/10/2021

15:42:38

392

395.6

XLON

xy4AFBggd6L

AVIVA PLC

21/10/2021

15:42:30

1189

395.6

XLON

xy4AFBggdF8

AVIVA PLC

21/10/2021

15:42:04

2108

395.6

XLON

xy4AFBggdPH

AVIVA PLC

21/10/2021

15:41:22

1532

395.7

XLON

xy4AFBggami

AVIVA PLC

21/10/2021

15:41:20

79

395.8

XLON

xy4AFBggapk

AVIVA PLC

21/10/2021

15:41:20

950

395.8

XLON

xy4AFBggapm

AVIVA PLC

21/10/2021

15:41:20

2344

395.8

XLON

xy4AFBggapx

AVIVA PLC

21/10/2021

15:40:45

1823

395.8

XLON

xy4AFBggaEy

AVIVA PLC

21/10/2021

15:40:45

950

395.8

XLON

xy4AFBggaE0

AVIVA PLC

21/10/2021

15:40:45

500

395.8

XLON

xy4AFBggaE@

AVIVA PLC

21/10/2021

15:40:33

185

395.8

XLON

xy4AFBggaGw

AVIVA PLC

21/10/2021

15:40:33

479

395.8

XLON

xy4AFBggaG7

AVIVA PLC

21/10/2021

15:40:33

135

395.8

XLON

xy4AFBggaGB

AVIVA PLC

21/10/2021

15:40:33

88

395.8

XLON

xy4AFBggaG9

AVIVA PLC

21/10/2021

15:40:33

51

395.8

XLON

xy4AFBggaGL

AVIVA PLC

21/10/2021

15:40:33

1167

395.8

XLON

xy4AFBggaJd

AVIVA PLC

21/10/2021

15:40:33

1008

395.8

XLON

xy4AFBggaJb

AVIVA PLC

21/10/2021

15:40:33

500

395.8

XLON

xy4AFBggaJZ

AVIVA PLC

21/10/2021

15:40:32

632

395.6

XLON

xy4AFBggaT@

AVIVA PLC

21/10/2021

15:39:50

250

395.6

XLON

xy4AFBggbn5

AVIVA PLC

21/10/2021

15:39:50

757

395.6

XLON

xy4AFBggbn7

AVIVA PLC

21/10/2021

15:39:50

455

395.6

XLON

xy4AFBggbn9

AVIVA PLC

21/10/2021

15:39:50

1118

395.6

XLON

xy4AFBggbnB

AVIVA PLC

21/10/2021

15:39:50

2021

395.6

XLON

xy4AFBggbnI

AVIVA PLC

21/10/2021

15:39:50

250

395.6

XLON

xy4AFBggbnK

AVIVA PLC

21/10/2021

15:39:38

632

395.6

XLON

xy4AFBggb@U

AVIVA PLC

21/10/2021

15:38:58

1

395.6

XLON

xy4AFBggbO7

AVIVA PLC

21/10/2021

15:38:58

1565

395.6

XLON

xy4AFBggbO8

AVIVA PLC

21/10/2021

15:38:58

198

395.6

XLON

xy4AFBggbOI

AVIVA PLC

21/10/2021

15:38:58

445

395.6

XLON

xy4AFBggbOG

AVIVA PLC

21/10/2021

15:38:57

198

395.6

XLON

xy4AFBggbOS

AVIVA PLC

21/10/2021

15:38:57

372

395.6

XLON

xy4AFBggbRp

AVIVA PLC

21/10/2021

15:38:57

753

395.6

XLON

xy4AFBggbRr

AVIVA PLC

21/10/2021

15:38:57

2100

395.6

XLON

xy4AFBggbRt

AVIVA PLC

21/10/2021

15:38:57

198

395.6

XLON

xy4AFBggbRx

AVIVA PLC

21/10/2021

15:38:57

228

395.6

XLON

xy4AFBggbRv

AVIVA PLC

21/10/2021

15:38:57

1460

395.6

XLON

xy4AFBggbRC

AVIVA PLC

21/10/2021

15:38:57

500

395.6

XLON

xy4AFBggbRE

AVIVA PLC

21/10/2021

15:38:52

2271

395.6

XLON

xy4AFBggYcd

AVIVA PLC

21/10/2021

15:35:39

203

395.6

XLON

xy4AFBggWZC

AVIVA PLC

21/10/2021

15:35:37

609

395.6

XLON

xy4AFBggWZR

AVIVA PLC

21/10/2021

15:35:34

935

395.7

XLON

xy4AFBggWjU

AVIVA PLC

21/10/2021

15:35:34

350

395.7

XLON

xy4AFBggWiY

AVIVA PLC

21/10/2021

15:35:34

500

395.7

XLON

xy4AFBggWiW

AVIVA PLC

21/10/2021

15:35:34

2377

395.7

XLON

xy4AFBggWin

AVIVA PLC

21/10/2021

15:35:18

918

395.8

XLON

xy4AFBggW@b

AVIVA PLC

21/10/2021

15:35:18

105

395.8

XLON

xy4AFBggW@Z

AVIVA PLC

21/10/2021

15:35:18

2768

395.8

XLON

xy4AFBggW@l

AVIVA PLC

21/10/2021

15:35:18

844

395.8

XLON

xy4AFBggW@j

AVIVA PLC

21/10/2021

15:35:18

14

395.8

XLON

xy4AFBggW@h

AVIVA PLC

21/10/2021

15:35:18

128

395.8

XLON

xy4AFBggW@f

AVIVA PLC

21/10/2021

15:35:18

1

395.8

XLON

xy4AFBggW@n

AVIVA PLC

21/10/2021

15:34:51

277

395.8

XLON

xy4AFBggW8n

AVIVA PLC

21/10/2021

15:34:51

950

395.8

XLON

xy4AFBggW8p

AVIVA PLC

21/10/2021

15:34:51

2271

395.8

XLON

xy4AFBggW8x

AVIVA PLC

21/10/2021

15:34:49

632

395.8

XLON

xy4AFBggWBv

AVIVA PLC

21/10/2021

15:34:44

686

395.8

XLON

xy4AFBggWLM

AVIVA PLC

21/10/2021

15:34:44

629

395.8

XLON

xy4AFBggWLR

AVIVA PLC

21/10/2021

15:34:35

442

395.8

XLON

xy4AFBggWHz

AVIVA PLC

21/10/2021

15:33:41

564

395.8

XLON

xy4AFBggXx9

AVIVA PLC

21/10/2021

15:33:41

736

395.8

XLON

xy4AFBggXxB

AVIVA PLC

21/10/2021

15:33:41

251

395.8

XLON

xy4AFBggXxP

AVIVA PLC

21/10/2021

15:33:41

983

395.8

XLON

xy4AFBggXxU

AVIVA PLC

21/10/2021

15:33:41

404

395.8

XLON

xy4AFBggXwa

AVIVA PLC

21/10/2021

15:33:04

98

395.7

XLON

xy4AFBggXUN

AVIVA PLC

21/10/2021

15:32:50

1622

395.8

XLON

xy4AFBggkiU

AVIVA PLC

21/10/2021

15:32:20

1316

395.9

XLON

xy4AFBggkvN

AVIVA PLC

21/10/2021

15:32:20

500

395.9

XLON

xy4AFBggkvL

AVIVA PLC

21/10/2021

15:32:20

350

395.9

XLON

xy4AFBggkvJ

AVIVA PLC

21/10/2021

15:32:20

649

395.9

XLON

xy4AFBggkvH

AVIVA PLC

21/10/2021

15:32:20

350

395.9

XLON

xy4AFBggkvF

AVIVA PLC

21/10/2021

15:32:20

413

395.9

XLON

xy4AFBggkvD

AVIVA PLC

21/10/2021

15:32:20

1298

395.8

XLON

xy4AFBggkuc

AVIVA PLC

21/10/2021

15:32:20

1303

395.9

XLON

xy4AFBggkue

AVIVA PLC

21/10/2021

15:32:20

1656

395.9

XLON

xy4AFBggkug

AVIVA PLC

21/10/2021

15:30:40

955

395.9

XLON

xy4AFBggl3N

AVIVA PLC

21/10/2021

15:30:37

2100

396

XLON

xy4AFBggl2E

AVIVA PLC

21/10/2021

15:30:34

3800

396.1

XLON

xy4AFBgglFd

AVIVA PLC

21/10/2021

15:30:23

411

396.1

XLON

xy4AFBgglGH

AVIVA PLC

21/10/2021

15:30:18

396

396.1

XLON

xy4AFBgglSY

AVIVA PLC

21/10/2021

15:30:17

136

396.1

XLON

xy4AFBgglST

AVIVA PLC

21/10/2021

15:30:17

683

396.1

XLON

xy4AFBgglVc

AVIVA PLC

21/10/2021

15:30:17

241

396.1

XLON

xy4AFBgglVe

AVIVA PLC

21/10/2021

15:30:17

635

396.1

XLON

xy4AFBgglVv

AVIVA PLC

21/10/2021

15:30:17

457

396.1

XLON

xy4AFBgglVx

AVIVA PLC

21/10/2021

15:30:17

2100

396.1

XLON

xy4AFBgglVA

AVIVA PLC

21/10/2021

15:30:17

928

396.1

XLON

xy4AFBgglVJ

AVIVA PLC

21/10/2021

15:30:17

1462

396.1

XLON

xy4AFBgglVL

AVIVA PLC

21/10/2021

15:30:17

90

396.1

XLON

xy4AFBgglVP

AVIVA PLC

21/10/2021

15:30:17

500

396.1

XLON

xy4AFBgglVN

AVIVA PLC

21/10/2021

15:30:17

1406

396.1

XLON

xy4AFBgglVR

AVIVA PLC

21/10/2021

15:30:17

1643

396.1

XLON

xy4AFBgglUX

AVIVA PLC

21/10/2021

15:30:17

950

396.1

XLON

xy4AFBgglUd

AVIVA PLC

21/10/2021

15:30:17

842

396.1

XLON

xy4AFBgglUb

AVIVA PLC

21/10/2021

15:30:17

1

396.1

XLON

xy4AFBgglUZ

AVIVA PLC

21/10/2021

15:30:15

241

396.1

XLON

xy4AFBgglPX

AVIVA PLC

21/10/2021

15:30:15

470

396.1

XLON

xy4AFBgglUV

AVIVA PLC

21/10/2021

15:30:15

922

396.1

XLON

xy4AFBgglUT

AVIVA PLC

21/10/2021

15:30:15

1537

396.1

XLON

xy4AFBgglPd

AVIVA PLC

21/10/2021

15:30:15

500

396.1

XLON

xy4AFBgglPf

AVIVA PLC

21/10/2021

15:30:10

231

396.1

XLON

xy4AFBggidB

AVIVA PLC

21/10/2021

15:30:10

950

396.1

XLON

xy4AFBggidD

AVIVA PLC

21/10/2021

15:30:07

518

396.1

XLON

xy4AFBggiXU

AVIVA PLC

21/10/2021

15:30:07

431

396.1

XLON

xy4AFBggiWW

AVIVA PLC

21/10/2021

15:29:35

588

396.1

XLON

xy4AFBggi5l

AVIVA PLC

21/10/2021

15:29:30

500

396.1

XLON

xy4AFBggi37

AVIVA PLC

21/10/2021

15:29:28

763

396.1

XLON

xy4AFBggiCY

AVIVA PLC

21/10/2021

15:29:28

449

396.1

XLON

xy4AFBggiCa

AVIVA PLC

21/10/2021

15:29:28

1

396.1

XLON

xy4AFBggiCf

AVIVA PLC

21/10/2021

15:27:53

392

395.8

XLON

xy4AFBggjvM

AVIVA PLC

21/10/2021

15:27:49

393

395.8

XLON

xy4AFBggjwJ

AVIVA PLC

21/10/2021

15:27:49

216

395.8

XLON

xy4AFBggjwH

AVIVA PLC

21/10/2021

15:27:49

477

395.8

XLON

xy4AFBggj5a

AVIVA PLC

21/10/2021

15:27:49

567

395.8

XLON

xy4AFBggj5c

AVIVA PLC

21/10/2021

15:27:49

950

395.8

XLON

xy4AFBggj5e

AVIVA PLC

21/10/2021

15:27:34

818

395.8

XLON

xy4AFBggjDg

AVIVA PLC

21/10/2021

15:27:15

38

395.7

XLON

xy4AFBggjGo

AVIVA PLC

21/10/2021

15:27:15

424

395.7

XLON

xy4AFBggjGq

AVIVA PLC

21/10/2021

15:27:14

1

395.7

XLON

xy4AFBggjJv

AVIVA PLC

21/10/2021

15:27:14

254

395.7

XLON

xy4AFBggjJx

AVIVA PLC

21/10/2021

15:27:14

48

395.7

XLON

xy4AFBggjJz

AVIVA PLC

21/10/2021

15:27:14

555

395.7

XLON

xy4AFBggjJA

AVIVA PLC

21/10/2021

15:27:14

497

395.7

XLON

xy4AFBggjJC

AVIVA PLC

21/10/2021

15:27:02

958

395.6

XLON

xy4AFBgggb$

AVIVA PLC

21/10/2021

15:27:00

109

395.6

XLON

xy4AFBgggap

AVIVA PLC

21/10/2021

15:27:00

440

395.6

XLON

xy4AFBggga$

AVIVA PLC

21/10/2021

15:26:58

20

395.6

XLON

xy4AFBgggd0

AVIVA PLC

21/10/2021

15:26:58

116

395.6

XLON

xy4AFBgggd2

AVIVA PLC

21/10/2021

15:26:58

1607

395.6

XLON

xy4AFBgggdG

AVIVA PLC

21/10/2021

15:26:58

500

395.6

XLON

xy4AFBgggdM

AVIVA PLC

21/10/2021

15:26:58

350

395.6

XLON

xy4AFBgggdK

AVIVA PLC

21/10/2021

15:26:58

3580

395.6

XLON

xy4AFBgggdI

AVIVA PLC

21/10/2021

15:26:58

950

395.6

XLON

xy4AFBgggdO

AVIVA PLC

21/10/2021

15:26:58

2271

395.6

XLON

xy4AFBgggdV

AVIVA PLC

21/10/2021

15:26:11

492

395.6

XLON

xy4AFBggg0B

AVIVA PLC

21/10/2021

15:26:10

589

395.6

XLON

xy4AFBggg0T

AVIVA PLC

21/10/2021

15:26:10

2648

395.6

XLON

xy4AFBggg3Z

AVIVA PLC

21/10/2021

15:26:10

218

395.6

XLON

xy4AFBggg3b

AVIVA PLC

21/10/2021

15:26:10

197

395.6

XLON

xy4AFBggg3d

AVIVA PLC

21/10/2021

15:26:10

1188

395.6

XLON

xy4AFBggg3k

AVIVA PLC

21/10/2021

15:26:09

13

395.6

XLON

xy4AFBggg2W

AVIVA PLC

21/10/2021

15:21:32

872

395.4

XLON

xy4AFBggf83

AVIVA PLC

21/10/2021

15:21:32

1447

395.5

XLON

xy4AFBggf88

AVIVA PLC

21/10/2021

15:21:32

2589

395.6

XLON

xy4AFBggf8A

AVIVA PLC

21/10/2021

15:21:32

1400

395.6

XLON

xy4AFBggfBg

AVIVA PLC

21/10/2021

15:21:32

553

395.6

XLON

xy4AFBggfBm

AVIVA PLC

21/10/2021

15:21:32

510

395.6

XLON

xy4AFBggfBk

AVIVA PLC

21/10/2021

15:21:32

134

395.6

XLON

xy4AFBggfBi

AVIVA PLC

21/10/2021

15:20:34

2414

395.6

XLON

xy4AFBggMs2

AVIVA PLC

21/10/2021

15:20:34

73

395.6

XLON

xy4AFBggMs4

AVIVA PLC

21/10/2021

15:20:33

1367

395.6

XLON

xy4AFBggMnt

AVIVA PLC

21/10/2021

15:20:32

397

395.7

XLON

xy4AFBggMmx

AVIVA PLC

21/10/2021

15:20:32

2352

395.7

XLON

xy4AFBggMm5

AVIVA PLC

21/10/2021

15:20:32

60

395.7

XLON

xy4AFBggMm7

AVIVA PLC

21/10/2021

15:19:34

923

395.8

XLON

xy4AFBggNj3

AVIVA PLC

21/10/2021

15:19:34

1000

395.8

XLON

xy4AFBggNj5

AVIVA PLC

21/10/2021

15:19:34

549

395.8

XLON

xy4AFBggNjD

AVIVA PLC

21/10/2021

15:19:34

1151

395.8

XLON

xy4AFBggNjB

AVIVA PLC

21/10/2021

15:19:34

985

395.8

XLON

xy4AFBggNj9

AVIVA PLC

21/10/2021

15:19:34

136

395.8

XLON

xy4AFBggNj7

AVIVA PLC

21/10/2021

15:18:43

263

395.8

XLON

xy4AFBggNNv

AVIVA PLC

21/10/2021

15:18:43

1625

395.8

XLON

xy4AFBggNNx

AVIVA PLC

21/10/2021

15:18:40

652

395.8

XLON

xy4AFBggNGY

AVIVA PLC

21/10/2021

15:18:40

2100

395.8

XLON

xy4AFBggNGa

AVIVA PLC

21/10/2021

15:18:40

2556

395.8

XLON

xy4AFBggNGg

AVIVA PLC

21/10/2021

15:18:40

3238

395.8

XLON

xy4AFBggNGm

AVIVA PLC

21/10/2021

15:18:40

1988

395.8

XLON

xy4AFBggNGz

AVIVA PLC

21/10/2021

15:18:40

500

395.8

XLON

xy4AFBggNGI

AVIVA PLC

21/10/2021

15:18:40

454

395.8

XLON

xy4AFBggNGR

AVIVA PLC

21/10/2021

15:18:40

1300

395.8

XLON

xy4AFBggNGT

AVIVA PLC

21/10/2021

15:18:39

200

395.8

XLON

xy4AFBggNJ6

AVIVA PLC

21/10/2021

15:18:38

500

395.8

XLON

xy4AFBggNI1

AVIVA PLC

21/10/2021

15:18:38

1763

395.8

XLON

xy4AFBggNI7

AVIVA PLC

21/10/2021

15:18:38

169

395.8

XLON

xy4AFBggNI9

AVIVA PLC

21/10/2021

15:18:38

1178

395.8

XLON

xy4AFBggNIL

AVIVA PLC

21/10/2021

15:18:38

292

395.8

XLON

xy4AFBggNIN

AVIVA PLC

21/10/2021

15:18:38

500

395.8

XLON

xy4AFBggNIP

AVIVA PLC

21/10/2021

15:18:38

329

395.8

XLON

xy4AFBggNTd

AVIVA PLC

21/10/2021

15:18:38

386

395.8

XLON

xy4AFBggNTf

AVIVA PLC

21/10/2021

15:18:38

374

395.8

XLON

xy4AFBggNTh

AVIVA PLC

21/10/2021

15:18:38

476

395.8

XLON

xy4AFBggNTj

AVIVA PLC

21/10/2021

15:18:38

1200

395.8

XLON

xy4AFBggNTl

AVIVA PLC

21/10/2021

15:17:52

938

395.8

XLON

xy4AFBggKyp

AVIVA PLC

21/10/2021

15:17:51

500

395.8

XLON

xy4AFBggK$A

AVIVA PLC

21/10/2021

15:17:51

1000

395.8

XLON

xy4AFBggK$8

AVIVA PLC

21/10/2021

15:16:17

2818

395.8

XLON

xy4AFBggL$H

AVIVA PLC

21/10/2021

15:16:13

510

395.8

XLON

xy4AFBggLxa

AVIVA PLC

21/10/2021

15:16:12

1491

395.8

XLON

xy4AFBggLxP

AVIVA PLC

21/10/2021

15:16:12

240

395.8

XLON

xy4AFBggLxR

AVIVA PLC

21/10/2021

15:16:01

1129

395.8

XLON

xy4AFBggLDk

AVIVA PLC

21/10/2021

15:16:01

950

395.8

XLON

xy4AFBggLDm

AVIVA PLC

21/10/2021

15:16:01

1895

395.8

XLON

xy4AFBggLD$

AVIVA PLC

21/10/2021

15:16:01

376

395.8

XLON

xy4AFBggLD1

AVIVA PLC

21/10/2021

15:15:55

1678

395.8

XLON

xy4AFBggLED

AVIVA PLC

21/10/2021

15:14:59

632

395.6

XLON

xy4AFBggIpX

AVIVA PLC

21/10/2021

15:13:37

174

395.6

XLON

xy4AFBggJoG

AVIVA PLC

21/10/2021

15:13:37

174

395.6

XLON

xy4AFBggJoQ

AVIVA PLC

21/10/2021

15:13:37

200

395.6

XLON

xy4AFBggJzW

AVIVA PLC

21/10/2021

15:13:37

474

395.6

XLON

xy4AFBggJzY

AVIVA PLC

21/10/2021

15:13:37

1233

395.6

XLON

xy4AFBggJz6

AVIVA PLC

21/10/2021

15:13:37

951

395.6

XLON

xy4AFBggJz8

AVIVA PLC

21/10/2021

15:13:37

1126

395.6

XLON

xy4AFBggJzA

AVIVA PLC

21/10/2021

15:13:37

500

395.6

XLON

xy4AFBggJzE

AVIVA PLC

21/10/2021

15:13:37

959

395.6

XLON

xy4AFBggJzC

AVIVA PLC

21/10/2021

15:13:37

1366

395.6

XLON

xy4AFBggJzR

AVIVA PLC

21/10/2021

15:13:37

905

395.6

XLON

xy4AFBggJzT

AVIVA PLC

21/10/2021

15:13:03

6

395.6

XLON

xy4AFBggJ87

AVIVA PLC

21/10/2021

15:13:03

178

395.6

XLON

xy4AFBggJBc

AVIVA PLC

21/10/2021

15:13:03

1154

395.6

XLON

xy4AFBggJBo

AVIVA PLC

21/10/2021

15:13:03

171

395.6

XLON

xy4AFBggJBq

AVIVA PLC

21/10/2021

15:13:03

1154

395.6

XLON

xy4AFBggJBs

AVIVA PLC

21/10/2021

15:13:03

944

395.6

XLON

xy4AFBggJBu

AVIVA PLC

21/10/2021

15:12:08

314

395.5

XLON

xy4AFBggGlT

AVIVA PLC

21/10/2021

15:12:07

1546

395.5

XLON

xy4AFBggGkJ

AVIVA PLC

21/10/2021

15:12:07

950

395.5

XLON

xy4AFBggGkN

AVIVA PLC

21/10/2021

15:12:07

500

395.5

XLON

xy4AFBggGkL

AVIVA PLC

21/10/2021

15:11:55

398

395.5

XLON

xy4AFBggGtJ

AVIVA PLC

21/10/2021

15:11:55

500

395.5

XLON

xy4AFBggGtL

AVIVA PLC

21/10/2021

15:10:44

500

395.5

XLON

xy4AFBggHb3

AVIVA PLC

21/10/2021

15:10:05

167

395.2

XLON

xy4AFBggH@y

AVIVA PLC

21/10/2021

15:10:04

400

395.2

XLON

xy4AFBggH@B

AVIVA PLC

21/10/2021

15:10:04

172

395.2

XLON

xy4AFBggH@D

AVIVA PLC

21/10/2021

15:09:46

1299

395.2

XLON

xy4AFBggH9z

AVIVA PLC

21/10/2021

15:09:44

372

395.2

XLON

xy4AFBggHBA

AVIVA PLC

21/10/2021

15:09:44

459

395.2

XLON

xy4AFBggHB8

AVIVA PLC

21/10/2021

15:09:44

771

395.2

XLON

xy4AFBggHBK

AVIVA PLC

21/10/2021

15:09:44

804

395.2

XLON

xy4AFBggHBO

AVIVA PLC

21/10/2021

15:09:44

500

395.2

XLON

xy4AFBggHBM

AVIVA PLC

21/10/2021

15:08:45

1387

395.1

XLON

xy4AFBggUtU

AVIVA PLC

21/10/2021

15:08:45

39

395.1

XLON

xy4AFBggUsc

AVIVA PLC

21/10/2021

15:08:45

300

395.1

XLON

xy4AFBggUsa

AVIVA PLC

21/10/2021

15:08:45

500

395.1

XLON

xy4AFBggUsW

AVIVA PLC

21/10/2021

15:08:45

1439

395.1

XLON

xy4AFBggUsY

AVIVA PLC

21/10/2021

15:08:15

1169

395.1

XLON

xy4AFBggU2g

AVIVA PLC

21/10/2021

15:08:15

66

395.1

XLON

xy4AFBggU2e

AVIVA PLC

21/10/2021

15:08:15

77

395.1

XLON

xy4AFBggU2r

AVIVA PLC

21/10/2021

15:08:15

513

395.1

XLON

xy4AFBggU20

AVIVA PLC

21/10/2021

15:08:15

1

395.1

XLON

xy4AFBggU2@

AVIVA PLC

21/10/2021

15:08:15

1168

395.1

XLON

xy4AFBggU2B

AVIVA PLC

21/10/2021

15:08:04

1087

395

XLON

xy4AFBggU8L

AVIVA PLC

21/10/2021

15:08:04

746

395

XLON

xy4AFBggUBC

AVIVA PLC

21/10/2021

15:08:03

2144

395

XLON

xy4AFBggUK$

AVIVA PLC

21/10/2021

15:08:03

127

395

XLON

xy4AFBggUK1

AVIVA PLC

21/10/2021

15:07:16

2243

394.8

XLON

xy4AFBggVhU

AVIVA PLC

21/10/2021

15:06:47

83

394.8

XLON

xy4AFBggV1l

AVIVA PLC

21/10/2021

15:06:47

651

394.8

XLON

xy4AFBggV1r

AVIVA PLC

21/10/2021

15:06:47

133

394.8

XLON

xy4AFBggV1p

AVIVA PLC

21/10/2021

15:06:47

200

394.8

XLON

xy4AFBggV1n

AVIVA PLC

21/10/2021

15:06:28

2241

394.8

XLON

xy4AFBggVAs

AVIVA PLC

21/10/2021

15:05:33

3368

394.8

XLON

xy4AFBggSsv

AVIVA PLC

21/10/2021

15:05:33

500

394.8

XLON

xy4AFBggSsx

AVIVA PLC

21/10/2021

15:05:33

101

394.8

XLON

xy4AFBggSs@

AVIVA PLC

21/10/2021

15:05:33

500

394.8

XLON

xy4AFBggSs0

AVIVA PLC

21/10/2021

15:05:33

3318

394.8

XLON

xy4AFBggSsA

AVIVA PLC

21/10/2021

15:04:49

131

394.8

XLON

xy4AFBggSMo

AVIVA PLC

21/10/2021

15:04:49

1528

394.8

XLON

xy4AFBggSMm

AVIVA PLC

21/10/2021

15:04:10

2402

394.8

XLON

xy4AFBggTge

AVIVA PLC

21/10/2021

15:03:56

362

395

XLON

xy4AFBggTzQ

AVIVA PLC

21/10/2021

15:03:56

368

395

XLON

xy4AFBggTye

AVIVA PLC

21/10/2021

15:03:56

710

395

XLON

xy4AFBggTyc

AVIVA PLC

21/10/2021

15:03:56

500

395

XLON

xy4AFBggTya

AVIVA PLC

21/10/2021

15:03:56

1553

395

XLON

xy4AFBggTyi

AVIVA PLC

21/10/2021

15:03:56

350

395

XLON

xy4AFBggTyg

AVIVA PLC

21/10/2021

15:03:56

1080

395

XLON

xy4AFBggTzU

AVIVA PLC

21/10/2021

15:03:56

662

395

XLON

xy4AFBggTzS

AVIVA PLC

21/10/2021

15:03:56

350

395

XLON

xy4AFBggTyY

AVIVA PLC

21/10/2021

15:03:56

1266

395

XLON

xy4AFBggTyW

AVIVA PLC

21/10/2021

15:03:56

2271

394.9

XLON

xy4AFBggTyw

AVIVA PLC

21/10/2021

15:03:56

744

395

XLON

xy4AFBggTy@

AVIVA PLC

21/10/2021

15:03:56

460

395

XLON

xy4AFBggTy0

AVIVA PLC

21/10/2021

15:03:50

471

395

XLON

xy4AFBggTvH

AVIVA PLC

21/10/2021

15:03:44

85

395

XLON

xy4AFBggT1q

AVIVA PLC

21/10/2021

15:03:44

399

395

XLON

xy4AFBggT10

AVIVA PLC

21/10/2021

15:03:33

1139

395

XLON

xy4AFBggT9T

AVIVA PLC

21/10/2021

15:03:13

1500

395

XLON

xy4AFBggTSQ

AVIVA PLC

21/10/2021

15:02:39

114

395

XLON

xy4AFBggQhm

AVIVA PLC

21/10/2021

15:02:39

495

395

XLON

xy4AFBggQh1

AVIVA PLC

21/10/2021

15:02:25

157

395

XLON

xy4AFBggQzj

AVIVA PLC

21/10/2021

15:02:25

597

395

XLON

xy4AFBggQzv

AVIVA PLC

21/10/2021

15:02:19

414

395

XLON

xy4AFBggQvY

AVIVA PLC

21/10/2021

15:02:19

591

395

XLON

xy4AFBggQvW

AVIVA PLC

21/10/2021

15:02:17

1119

395

XLON

xy4AFBggQuB

AVIVA PLC

21/10/2021

15:02:17

1152

395

XLON

xy4AFBggQuD

AVIVA PLC

21/10/2021

15:02:07

233

395

XLON

xy4AFBggQ08

AVIVA PLC

21/10/2021

15:02:07

403

395

XLON

xy4AFBggQ0J

AVIVA PLC

21/10/2021

15:02:07

573

395

XLON

xy4AFBggQ0L

AVIVA PLC

21/10/2021

15:02:07

1068

395

XLON

xy4AFBggQ0N

AVIVA PLC

21/10/2021

15:02:06

1233

395

XLON

xy4AFBggQ3f

AVIVA PLC

21/10/2021

15:02:06

1218

395

XLON

xy4AFBggQ3k

AVIVA PLC

21/10/2021

15:02:05

424

395

XLON

xy4AFBggQDp

AVIVA PLC

21/10/2021

15:02:05

1205

395

XLON

xy4AFBggQDx

AVIVA PLC

21/10/2021

15:02:05

594

395

XLON

xy4AFBggQDv

AVIVA PLC

21/10/2021

15:02:05

1039

395

XLON

xy4AFBggQDH

AVIVA PLC

21/10/2021

15:02:05

1704

395

XLON

xy4AFBggQDO

AVIVA PLC

21/10/2021

15:02:05

567

395

XLON

xy4AFBggQDQ

AVIVA PLC

21/10/2021

15:01:55

244

395

XLON

xy4AFBggQLs

AVIVA PLC

21/10/2021

15:01:55

1067

395

XLON

xy4AFBggQLy

AVIVA PLC

21/10/2021

15:01:45

1809

395

XLON

xy4AFBggQGP

AVIVA PLC

21/10/2021

15:01:22

176

395

XLON

xy4AFBggRWP

AVIVA PLC

21/10/2021

15:01:22

748

395

XLON

xy4AFBggRZY

AVIVA PLC

21/10/2021

15:01:22

627

395

XLON

xy4AFBggRZp

AVIVA PLC

21/10/2021

15:01:22

1173

395

XLON

xy4AFBggRZr

AVIVA PLC

21/10/2021

15:01:22

2271

395

XLON

xy4AFBggRZJ

AVIVA PLC

21/10/2021

14:59:59

1075

394.9

XLON

xy4AFBggOWu

AVIVA PLC

21/10/2021

14:59:00

83

394.9

XLON

xy4AFBggOH@

AVIVA PLC

21/10/2021

14:57:56

826

394.7

XLON

xy4AFBggPwc

AVIVA PLC

21/10/2021

14:57:44

2647

394.7

XLON

xy4AFBggP35

AVIVA PLC

21/10/2021

14:57:44

691

394.7

XLON

xy4AFBggP37

AVIVA PLC

21/10/2021

14:57:07

2822

394.8

XLON

xy4AFBgg6is

AVIVA PLC

21/10/2021

14:56:13

345

394.8

XLON

xy4AFBgg6EW

AVIVA PLC

21/10/2021

14:56:13

257

394.8

XLON

xy4AFBgg6Er

AVIVA PLC

21/10/2021

14:56:13

108

394.8

XLON

xy4AFBgg6Et

AVIVA PLC

21/10/2021

14:56:13

1415

394.8

XLON

xy4AFBgg6Ev

AVIVA PLC

21/10/2021

14:56:13

315

394.8

XLON

xy4AFBgg6Ex

AVIVA PLC

21/10/2021

14:55:27

950

394.8

XLON

xy4AFBgg7Yg

AVIVA PLC

21/10/2021

14:55:27

1267

394.8

XLON

xy4AFBgg7Ye

AVIVA PLC

21/10/2021

14:55:27

170

394.8

XLON

xy4AFBgg7Yc

AVIVA PLC

21/10/2021

14:55:27

2187

394.8

XLON

xy4AFBgg7Yn

AVIVA PLC

21/10/2021

14:55:02

93

394.8

XLON

xy4AFBgg7@Q

AVIVA PLC

21/10/2021

14:55:01

756

394.8

XLON

xy4AFBgg7uc

AVIVA PLC

21/10/2021

14:55:01

760

394.8

XLON

xy4AFBgg7ue

AVIVA PLC

21/10/2021

14:54:59

488

394.8

XLON

xy4AFBgg7wI

AVIVA PLC

21/10/2021

14:54:59

950

394.8

XLON

xy4AFBgg7wS

AVIVA PLC

21/10/2021

14:54:59

1000

394.8

XLON

xy4AFBgg7wQ

AVIVA PLC

21/10/2021

14:54:31

2164

394.8

XLON

xy4AFBgg7Nx

AVIVA PLC

21/10/2021

14:54:31

1481

394.8

XLON

xy4AFBgg7Nz

AVIVA PLC

21/10/2021

14:53:51

904

394.8

XLON

xy4AFBgg4tg

AVIVA PLC

21/10/2021

14:53:37

2274

394.8

XLON

xy4AFBgg4@9

AVIVA PLC

21/10/2021

14:53:20

2354

394.9

XLON

xy4AFBgg40K

AVIVA PLC

21/10/2021

14:53:00

3443

395

XLON

xy4AFBgg4Sg

AVIVA PLC

21/10/2021

14:53:00

2443

395

XLON

xy4AFBgg4Sm

AVIVA PLC

21/10/2021

14:53:00

950

395

XLON

xy4AFBgg4Sk

AVIVA PLC

21/10/2021

14:53:00

500

395

XLON

xy4AFBgg4Si

AVIVA PLC

21/10/2021

14:53:00

2271

395

XLON

xy4AFBgg4Sx

AVIVA PLC

21/10/2021

14:51:30

749

394.7

XLON

xy4AFBgg5IA

AVIVA PLC

21/10/2021

14:51:30

5

394.8

XLON

xy4AFBgg5II

AVIVA PLC

21/10/2021

14:51:30

3502

394.8

XLON

xy4AFBgg5IK

AVIVA PLC

21/10/2021

14:51:30

500

394.8

XLON

xy4AFBgg5IQ

AVIVA PLC

21/10/2021

14:51:30

450

394.8

XLON

xy4AFBgg5IO

AVIVA PLC

21/10/2021

14:51:30

350

394.8

XLON

xy4AFBgg5IM

AVIVA PLC

21/10/2021

14:51:30

2271

394.8

XLON

xy4AFBgg5Tb

AVIVA PLC

21/10/2021

14:51:03

470

394.8

XLON

xy4AFBgg2tX

AVIVA PLC

21/10/2021

14:51:03

1077

394.8

XLON

xy4AFBgg2qV

AVIVA PLC

21/10/2021

14:51:03

1149

394.8

XLON

xy4AFBgg2tZ

AVIVA PLC

21/10/2021

14:50:11

421

394.7

XLON

xy4AFBgg3Yc

AVIVA PLC

21/10/2021

14:50:11

1089

394.7

XLON

xy4AFBgg3Yp

AVIVA PLC

21/10/2021

14:50:11

381

394.7

XLON

xy4AFBgg3Yv

AVIVA PLC

21/10/2021

14:50:11

1089

394.7

XLON

xy4AFBgg3Yx

AVIVA PLC

21/10/2021

14:50:11

109

394.7

XLON

xy4AFBgg3Y5

AVIVA PLC

21/10/2021

14:50:11

232

394.7

XLON

xy4AFBgg3Y7

AVIVA PLC

21/10/2021

14:50:11

242

394.7

XLON

xy4AFBgg3Y9

AVIVA PLC

21/10/2021

14:49:31

1266

394.5

XLON

xy4AFBgg3JL

AVIVA PLC

21/10/2021

14:49:31

2100

394.5

XLON

xy4AFBgg3JN

AVIVA PLC

21/10/2021

14:49:31

262

394.5

XLON

xy4AFBgg3JP

AVIVA PLC

21/10/2021

14:49:05

736

394.6

XLON

xy4AFBgg0qm

AVIVA PLC

21/10/2021

14:49:05

4366

394.6

XLON

xy4AFBgg0qo

AVIVA PLC

21/10/2021

14:49:05

950

394.6

XLON

xy4AFBgg0qs

AVIVA PLC

21/10/2021

14:49:05

500

394.6

XLON

xy4AFBgg0qq

AVIVA PLC

21/10/2021

14:49:05

2271

394.6

XLON

xy4AFBgg0qy

AVIVA PLC

21/10/2021

14:48:32

417

394.6

XLON

xy4AFBgg0I6

AVIVA PLC

21/10/2021

14:48:31

184

394.6

XLON

xy4AFBgg0IS

AVIVA PLC

21/10/2021

14:48:31

254

394.6

XLON

xy4AFBgg0Tc

AVIVA PLC

21/10/2021

14:48:31

1114

394.6

XLON

xy4AFBgg0Ti

AVIVA PLC

21/10/2021

14:48:31

1114

394.6

XLON

xy4AFBgg0Ts

AVIVA PLC

21/10/2021

14:48:31

1114

394.6

XLON

xy4AFBgg0T@

AVIVA PLC

21/10/2021

14:48:31

417

394.6

XLON

xy4AFBgg0TI

AVIVA PLC

21/10/2021

14:48:31

930

394.6

XLON

xy4AFBgg0TO

AVIVA PLC

21/10/2021

14:48:31

184

394.6

XLON

xy4AFBgg0TM

AVIVA PLC

21/10/2021

14:48:17

909

394.5

XLON

xy4AFBgg1X4

AVIVA PLC

21/10/2021

14:48:17

866

394.5

XLON

xy4AFBgg1XI

AVIVA PLC

21/10/2021

14:48:17

924

394.5

XLON

xy4AFBgg1Wn

AVIVA PLC

21/10/2021

14:48:17

177

394.5

XLON

xy4AFBgg1Wl

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEhm

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEh$

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEh4

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEhD

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEhI

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEhR

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEgW

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEgf

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEgl

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEgr

AVIVA PLC

21/10/2021

14:46:54

1

394.4

XLON

xy4AFBggEgx

AVIVA PLC

21/10/2021

14:46:54

731

394.4

XLON

xy4AFBggEgz

AVIVA PLC

21/10/2021

14:46:54

2386

394.4

XLON

xy4AFBggEg0

AVIVA PLC

21/10/2021

14:46:54

500

394.4

XLON

xy4AFBggEg4

AVIVA PLC

21/10/2021

14:46:54

201

394.4

XLON

xy4AFBggEg2

AVIVA PLC

21/10/2021

14:46:54

1952

394.4

XLON

xy4AFBggEgG

AVIVA PLC

21/10/2021

14:46:54

500

394.4

XLON

xy4AFBggEgI

AVIVA PLC

21/10/2021

14:46:26

195

394.3

XLON

xy4AFBggE3$

AVIVA PLC

21/10/2021

14:46:26

170

394.3

XLON

xy4AFBggE3z

AVIVA PLC

21/10/2021

14:46:26

973

394.3

XLON

xy4AFBggE33

AVIVA PLC

21/10/2021

14:46:26

234

394.3

XLON

xy4AFBggE31

AVIVA PLC

21/10/2021

14:45:36

895

394.2

XLON

xy4AFBggFe2

AVIVA PLC

21/10/2021

14:45:16

2271

394.2

XLON

xy4AFBggFv@

AVIVA PLC

21/10/2021

14:44:02

44

394.2

XLON

xy4AFBggCp5

AVIVA PLC

21/10/2021

14:44:02

818

394.2

XLON

xy4AFBggCp7

AVIVA PLC

21/10/2021

14:44:02

271

394.2

XLON

xy4AFBggCpF

AVIVA PLC

21/10/2021

14:44:02

507

394.2

XLON

xy4AFBggCpR

AVIVA PLC

21/10/2021

14:44:02

150

394.2

XLON

xy4AFBggCpP

AVIVA PLC

21/10/2021

14:44:02

932

394.2

XLON

xy4AFBggCpN

AVIVA PLC

21/10/2021

14:44:02

500

394.2

XLON

xy4AFBggCpH

AVIVA PLC

21/10/2021

14:44:02

392

394.2

XLON

xy4AFBggCpL

AVIVA PLC

21/10/2021

14:44:02

101

394.2

XLON

xy4AFBggCpJ

AVIVA PLC

21/10/2021

14:44:02

3028

394.1

XLON

xy4AFBggCof

AVIVA PLC

21/10/2021

14:43:01

1206

394.2

XLON

xy4AFBggCPG

AVIVA PLC

21/10/2021

14:43:01

712

394.2

XLON

xy4AFBggCPO

AVIVA PLC

21/10/2021

14:43:01

300

394.2

XLON

xy4AFBggCPM

AVIVA PLC

21/10/2021

14:43:01

158

394.2

XLON

xy4AFBggCPK

AVIVA PLC

21/10/2021

14:43:01

131

394.2

XLON

xy4AFBggCPI

AVIVA PLC

21/10/2021

14:43:01

500

394.2

XLON

xy4AFBggCPQ

AVIVA PLC

21/10/2021

14:43:01

1309

394.2

XLON

xy4AFBggCOc

AVIVA PLC

21/10/2021

14:43:01

887

394.2

XLON

xy4AFBggCOe

AVIVA PLC

21/10/2021

14:43:01

500

394.2

XLON

xy4AFBggCOg

AVIVA PLC

21/10/2021

14:43:01

483

394.2

XLON

xy4AFBggCOk

AVIVA PLC

21/10/2021

14:43:01

390

394.2

XLON

xy4AFBggCOi

AVIVA PLC

21/10/2021

14:43:01

500

394.1

XLON

xy4AFBggCOL

AVIVA PLC

21/10/2021

14:42:57

1486

394.1

XLON

xy4AFBggDbp

AVIVA PLC

21/10/2021

14:42:56

1579

394.1

XLON

xy4AFBggDda

AVIVA PLC

21/10/2021

14:42:56

2271

394.1

XLON

xy4AFBggDdx

AVIVA PLC

21/10/2021

14:41:44

591

394

XLON

xy4AFBggDB3

AVIVA PLC

21/10/2021

14:41:11

1614

394.1

XLON

xy4AFBggAaA

AVIVA PLC

21/10/2021

14:41:11

167

394.1

XLON

xy4AFBggAaC

AVIVA PLC

21/10/2021

14:41:10

760

394.1

XLON

xy4AFBggAdi

AVIVA PLC

21/10/2021

14:41:10

1245

394.1

XLON

xy4AFBggAdJ

AVIVA PLC

21/10/2021

14:41:10

2000

394.1

XLON

xy4AFBggAdN

AVIVA PLC

21/10/2021

14:39:57

1430

394

XLON

xy4AFBggAVp

AVIVA PLC

21/10/2021

14:39:57

950

394

XLON

xy4AFBggAVt

AVIVA PLC

21/10/2021

14:39:57

1056

394

XLON

xy4AFBggAVr

AVIVA PLC

21/10/2021

14:39:57

617

394

XLON

xy4AFBggAVF

AVIVA PLC

21/10/2021

14:39:57

2244

394

XLON

xy4AFBggAVH

AVIVA PLC

21/10/2021

14:39:13

2581

394

XLON

xy4AFBggByO

AVIVA PLC

21/10/2021

14:39:13

1217

394

XLON

xy4AFBggByQ

AVIVA PLC

21/10/2021

14:38:57

652

394.1

XLON

xy4AFBggB0O

AVIVA PLC

21/10/2021

14:38:45

439

394

XLON

xy4AFBggBAA

AVIVA PLC

21/10/2021

14:38:44

1058

394.1

XLON

xy4AFBggBLu

AVIVA PLC

21/10/2021

14:38:44

959

394.1

XLON

xy4AFBggBLy

AVIVA PLC

21/10/2021

14:38:44

254

394.1

XLON

xy4AFBggBLw

AVIVA PLC

21/10/2021

14:38:44

2705

394.1

XLON

xy4AFBggBLA

AVIVA PLC

21/10/2021

14:37:41

110

394.1

XLON

xy4AFBgg81z

AVIVA PLC

21/10/2021

14:37:41

322

394.1

XLON

xy4AFBgg81$

AVIVA PLC

21/10/2021

14:37:41

1048

394.1

XLON

xy4AFBgg811

AVIVA PLC

21/10/2021

14:37:22

1481

394.2

XLON

xy4AFBgg8HF

AVIVA PLC

21/10/2021

14:37:22

1273

394.2

XLON

xy4AFBgg8HH

AVIVA PLC

21/10/2021

14:37:17

1072

394.3

XLON

xy4AFBgg8T3

AVIVA PLC

21/10/2021

14:37:17

1643

394.3

XLON

xy4AFBgg8T5

AVIVA PLC

21/10/2021

14:37:17

117

394.3

XLON

xy4AFBgg8TB

AVIVA PLC

21/10/2021

14:37:17

837

394.3

XLON

xy4AFBgg8T9

AVIVA PLC

21/10/2021

14:37:17

500

394.3

XLON

xy4AFBgg8T7

AVIVA PLC

21/10/2021

14:37:17

526

394.3

XLON

xy4AFBgg8TF

AVIVA PLC

21/10/2021

14:37:17

97

394.3

XLON

xy4AFBgg8TD

AVIVA PLC

21/10/2021

14:36:33

1091

394.1

XLON

xy4AFBgg96Q

AVIVA PLC

21/10/2021

14:36:11

3217

394.1

XLON

xy4AFBgg9GL

AVIVA PLC

21/10/2021

14:36:08

109

394.2

XLON

xy4AFBgg9Vn

AVIVA PLC

21/10/2021

14:36:08

336

394.2

XLON

xy4AFBgg9Vp

AVIVA PLC

21/10/2021

14:36:08

988

394.2

XLON

xy4AFBgg9Vr

AVIVA PLC

21/10/2021

14:36:08

500

394.2

XLON

xy4AFBgg9Vt

AVIVA PLC

21/10/2021

14:36:08

1793

394.2

XLON

xy4AFBgg9UN

AVIVA PLC

21/10/2021

14:36:08

245

394.2

XLON

xy4AFBgg9UR

AVIVA PLC

21/10/2021

14:35:16

2148

393.9

XLON

xy4AFBghsL9

AVIVA PLC

21/10/2021

14:35:03

1693

394.1

XLON

xy4AFBghsQ4

AVIVA PLC

21/10/2021

14:35:03

1499

394.1

XLON

xy4AFBghsQ6

AVIVA PLC

21/10/2021

14:34:54

3415

394.2

XLON

xy4AFBghtYI

AVIVA PLC

21/10/2021

14:34:54

228

394.2

XLON

xy4AFBghtYK

AVIVA PLC

21/10/2021

14:34:41

876

394.2

XLON

xy4AFBghtmv

AVIVA PLC

21/10/2021

14:34:41

2448

394.2

XLON

xy4AFBghtmz

AVIVA PLC

21/10/2021

14:34:41

92

394.2

XLON

xy4AFBghtm$

AVIVA PLC

21/10/2021

14:34:20

33

394.3

XLON

xy4AFBghtFk

AVIVA PLC

21/10/2021

14:34:20

303

394.3

XLON

xy4AFBghtFo

AVIVA PLC

21/10/2021

14:34:20

225

394.3

XLON

xy4AFBghtFm

AVIVA PLC

21/10/2021

14:34:15

696

394.3

XLON

xy4AFBghtLy

AVIVA PLC

21/10/2021

14:34:15

1316

394.3

XLON

xy4AFBghtL@

AVIVA PLC

21/10/2021

14:34:15

834

394.3

XLON

xy4AFBghtL2

AVIVA PLC

21/10/2021

14:34:15

500

394.3

XLON

xy4AFBghtL0

AVIVA PLC

21/10/2021

14:34:15

1434

394.3

XLON

xy4AFBghtLB

AVIVA PLC

21/10/2021

14:34:15

834

394.3

XLON

xy4AFBghtLH

AVIVA PLC

21/10/2021

14:34:15

500

394.3

XLON

xy4AFBghtLF

AVIVA PLC

21/10/2021

14:34:15

582

394.3

XLON

xy4AFBghtLD

AVIVA PLC

21/10/2021

14:33:48

165

394.2

XLON

xy4AFBghqeW

AVIVA PLC

21/10/2021

14:33:48

730

394.2

XLON

xy4AFBghqec

AVIVA PLC

21/10/2021

14:33:44

591

394.2

XLON

xy4AFBghqn9

AVIVA PLC

21/10/2021

14:33:15

582

394.1

XLON

xy4AFBghrlL

AVIVA PLC

21/10/2021

14:33:15

291

394.1

XLON

xy4AFBghrlN

AVIVA PLC

21/10/2021

14:33:15

123

394.1

XLON

xy4AFBghrlP

AVIVA PLC

21/10/2021

14:33:14

3397

394.2

XLON

xy4AFBghrfy

AVIVA PLC

21/10/2021

14:33:14

431

394.2

XLON

xy4AFBghrf@

AVIVA PLC

21/10/2021

14:33:14

500

394.2

XLON

xy4AFBghrfB

AVIVA PLC

21/10/2021

14:33:14

69

394.2

XLON

xy4AFBghrf9

AVIVA PLC

21/10/2021

14:33:14

500

394.2

XLON

xy4AFBghrfP

AVIVA PLC

21/10/2021

14:33:14

410

394.2

XLON

xy4AFBghrfN

AVIVA PLC

21/10/2021

14:32:57

1038

394.1

XLON

xy4AFBghrKs

AVIVA PLC

21/10/2021

14:32:52

500

394

XLON

xy4AFBghrOH

AVIVA PLC

21/10/2021

14:32:52

996

393.9

XLON

xy4AFBghrON

AVIVA PLC

21/10/2021

14:32:52

674

394

XLON

xy4AFBghrOP

AVIVA PLC

21/10/2021

14:32:52

831

394

XLON

xy4AFBghrOR

AVIVA PLC

21/10/2021

14:32:52

606

394

XLON

xy4AFBghrOT

AVIVA PLC

21/10/2021

14:32:52

328

394

XLON

xy4AFBghrRX

AVIVA PLC

21/10/2021

14:32:52

450

394

XLON

xy4AFBghrOV

AVIVA PLC

21/10/2021

14:32:52

438

394

XLON

xy4AFBghrRd

AVIVA PLC

21/10/2021

14:32:52

230

394

XLON

xy4AFBghrRf

AVIVA PLC

21/10/2021

14:32:52

550

394

XLON

xy4AFBghrRm

AVIVA PLC

21/10/2021

14:32:52

105

394

XLON

xy4AFBghrRw

AVIVA PLC

21/10/2021

14:32:52

486

394

XLON

xy4AFBghrRy

AVIVA PLC

21/10/2021

14:32:35

1266

393.8

XLON

xy4AFBghoUE

AVIVA PLC

21/10/2021

14:32:24

693

393.9

XLON

xy4AFBghp6E

AVIVA PLC

21/10/2021

14:32:24

853

393.9

XLON

xy4AFBghp6J

AVIVA PLC

21/10/2021

14:32:24

500

393.9

XLON

xy4AFBghp6N

AVIVA PLC

21/10/2021

14:32:24

500

393.9

XLON

xy4AFBghp6L

AVIVA PLC

21/10/2021

14:32:24

2271

393.9

XLON

xy4AFBghp1e

AVIVA PLC

21/10/2021

14:32:20

480

394

XLON

xy4AFBghpTK

AVIVA PLC

21/10/2021

14:32:20

2271

394

XLON

xy4AFBghpSq

AVIVA PLC

21/10/2021

14:32:02

490

394.1

XLON

xy4AFBghm8X

AVIVA PLC

21/10/2021

14:31:58

480

394.1

XLON

xy4AFBghmTp

AVIVA PLC

21/10/2021

14:31:53

887

394.1

XLON

xy4AFBghnZZ

AVIVA PLC

21/10/2021

14:31:53

2271

394.1

XLON

xy4AFBghnYh

AVIVA PLC

21/10/2021

14:31:09

2271

393.9

XLON

xy4AFBgh$ja

AVIVA PLC

21/10/2021

14:30:58

234

393.8

XLON

xy4AFBgh$6t

AVIVA PLC

21/10/2021

14:30:54

648

393.7

XLON

xy4AFBgh$AQ

AVIVA PLC

21/10/2021

14:30:53

471

393.8

XLON

xy4AFBgh$LK

AVIVA PLC

21/10/2021

14:30:53

2540

393.8

XLON

xy4AFBgh$Kx

AVIVA PLC

21/10/2021

14:30:53

500

393.8

XLON

xy4AFBgh$K1

AVIVA PLC

21/10/2021

14:30:53

1565

393.8

XLON

xy4AFBgh$Kz

AVIVA PLC

21/10/2021

14:30:53

2271

393.8

XLON

xy4AFBgh$KS

AVIVA PLC

21/10/2021

14:30:01

2749

393.8

XLON

xy4AFBghzDB

AVIVA PLC

21/10/2021

14:29:08

515

393.9

XLON

xy4AFBghx06

AVIVA PLC

21/10/2021

14:29:06

1690

393.9

XLON

xy4AFBghxE3

AVIVA PLC

21/10/2021

14:29:06

127

393.9

XLON

xy4AFBghxE5

AVIVA PLC

21/10/2021

14:28:26

855

393.9

XLON

xy4AFBghuMF

AVIVA PLC

21/10/2021

14:28:13

2134

394

XLON

xy4AFBghvZU

AVIVA PLC

21/10/2021

14:28:09

981

394.1

XLON

xy4AFBghvkG

AVIVA PLC

21/10/2021

14:28:09

1152

394.1

XLON

xy4AFBghvkI

AVIVA PLC

21/10/2021

14:27:16

1507

394.2

XLON

xy4AFBghc58

AVIVA PLC

21/10/2021

14:27:09

793

394.2

XLON

xy4AFBghc25

AVIVA PLC

21/10/2021

14:26:59

2726

394.2

XLON

xy4AFBghcPB

AVIVA PLC

21/10/2021

14:26:59

500

394.2

XLON

xy4AFBghcPJ

AVIVA PLC

21/10/2021

14:26:59

350

394.2

XLON

xy4AFBghcPH

AVIVA PLC

21/10/2021

14:26:59

590

394.2

XLON

xy4AFBghcPD

AVIVA PLC

21/10/2021

14:26:59

550

394.2

XLON

xy4AFBghcPL

AVIVA PLC

21/10/2021

14:26:59

2271

394.2

XLON

xy4AFBghcOc

AVIVA PLC

21/10/2021

14:24:44

950

394.1

XLON

xy4AFBghbUS

AVIVA PLC

21/10/2021

14:24:44

350

394.1

XLON

xy4AFBghbUQ

AVIVA PLC

21/10/2021

14:24:44

295

394.1

XLON

xy4AFBghbUO

AVIVA PLC

21/10/2021

14:24:44

500

394.1

XLON

xy4AFBghbPW

AVIVA PLC

21/10/2021

14:24:44

2596

394.1

XLON

xy4AFBghbPz

AVIVA PLC

21/10/2021

14:24:44

349

394.1

XLON

xy4AFBghbP$

AVIVA PLC

21/10/2021

14:24:44

401

394.1

XLON

xy4AFBghbP1

AVIVA PLC

21/10/2021

14:24:44

285

394.1

XLON

xy4AFBghbP3

AVIVA PLC

21/10/2021

14:24:10

479

394

XLON

xy4AFBghYwz

AVIVA PLC

21/10/2021

14:24:10

523

394

XLON

xy4AFBghYw$

AVIVA PLC

21/10/2021

14:23:50

749

394

XLON

xy4AFBghYS7

AVIVA PLC

21/10/2021

14:23:42

38

394

XLON

xy4AFBghZjD

AVIVA PLC

21/10/2021

14:23:38

326

394

XLON

xy4AFBghZhY

AVIVA PLC

21/10/2021

14:23:25

451

394

XLON

xy4AFBghZxj

AVIVA PLC

21/10/2021

14:23:22

915

394

XLON

xy4AFBghZ5I

AVIVA PLC

21/10/2021

14:23:20

280

394.1

XLON

xy4AFBghZ6L

AVIVA PLC

21/10/2021

14:23:20

500

394.1

XLON

xy4AFBghZ6N

AVIVA PLC

21/10/2021

14:23:20

3101

394.1

XLON

xy4AFBghZ1W

AVIVA PLC

21/10/2021

14:22:12

63

394.2

XLON

xy4AFBghXcM

AVIVA PLC

21/10/2021

14:22:12

340

394.2

XLON

xy4AFBghXcO

AVIVA PLC

21/10/2021

14:22:12

260

394.2

XLON

xy4AFBghXcQ

AVIVA PLC

21/10/2021

14:22:12

620

394.2

XLON

xy4AFBghXcS

AVIVA PLC

21/10/2021

14:22:12

943

394.2

XLON

xy4AFBghXcU

AVIVA PLC

21/10/2021

14:22:12

825

394.2

XLON

xy4AFBghXXW

AVIVA PLC

21/10/2021

14:20:55

142

394.2

XLON

xy4AFBghkvd

AVIVA PLC

21/10/2021

14:20:23

1479

394.2

XLON

xy4AFBghkQg

AVIVA PLC

21/10/2021

14:18:58

617

394.1

XLON

xy4AFBghiet

AVIVA PLC

21/10/2021

14:18:56

1191

394.1

XLON

xy4AFBghihy

AVIVA PLC

21/10/2021

14:18:56

1084

394.2

XLON

xy4AFBghihT

AVIVA PLC

21/10/2021

14:18:56

488

394.2

XLON

xy4AFBghihV

AVIVA PLC

21/10/2021

14:18:56

108

394.2

XLON

xy4AFBghigX

AVIVA PLC

21/10/2021

14:18:56

604

394.2

XLON

xy4AFBghigZ

AVIVA PLC

21/10/2021

14:18:44

515

394.3

XLON

xy4AFBghisG

AVIVA PLC

21/10/2021

14:18:44

2084

394.3

XLON

xy4AFBghisK

AVIVA PLC

21/10/2021

14:18:43

2271

394.4

XLON

xy4AFBghine

AVIVA PLC

21/10/2021

14:18:04

166

394.4

XLON

xy4AFBghiD3

AVIVA PLC

21/10/2021

14:18:04

909

394.4

XLON

xy4AFBghiDC

AVIVA PLC

21/10/2021

14:18:03

1370

394.5

XLON

xy4AFBghiDM

AVIVA PLC

21/10/2021

14:18:03

1271

394.5

XLON

xy4AFBghiDO

AVIVA PLC

21/10/2021

14:18:03

500

394.5

XLON

xy4AFBghiDS

AVIVA PLC

21/10/2021

14:18:03

350

394.5

XLON

xy4AFBghiDQ

AVIVA PLC

21/10/2021

14:18:03

450

394.5

XLON

xy4AFBghiDU

AVIVA PLC

21/10/2021

14:18:03

1

394.5

XLON

xy4AFBghiCh

AVIVA PLC

21/10/2021

14:18:03

2270

394.5

XLON

xy4AFBghiCj

AVIVA PLC

21/10/2021

14:16:38

1

394.5

XLON

xy4AFBghjqt

AVIVA PLC

21/10/2021

14:15:42

646

394.5

XLON

xy4AFBghjFJ

AVIVA PLC

21/10/2021

14:15:39

50

394.5

XLON

xy4AFBghj8O

AVIVA PLC

21/10/2021

14:15:39

500

394.5

XLON

xy4AFBghj8Q

AVIVA PLC

21/10/2021

14:15:39

263

394.5

XLON

xy4AFBghj8U

AVIVA PLC

21/10/2021

14:15:39

495

394.5

XLON

xy4AFBghj8S

AVIVA PLC

21/10/2021

14:14:51

824

394.5

XLON

xy4AFBghgYa

AVIVA PLC

21/10/2021

14:14:51

317

394.5

XLON

xy4AFBghgYc

AVIVA PLC

21/10/2021

14:14:51

500

394.5

XLON

xy4AFBghgYe

AVIVA PLC

21/10/2021

14:14:51

318

394.5

XLON

xy4AFBghgY8

AVIVA PLC

21/10/2021

14:14:51

350

394.5

XLON

xy4AFBghgYA

AVIVA PLC

21/10/2021

14:14:49

364

394.5

XLON

xy4AFBghgl5

AVIVA PLC

21/10/2021

14:14:49

313

394.5

XLON

xy4AFBghgl7

AVIVA PLC

21/10/2021

14:14:40

400

394.5

XLON

xy4AFBghgtV

AVIVA PLC

21/10/2021

14:13:32

126

394.5

XLON

xy4AFBghgJq

AVIVA PLC

21/10/2021

14:13:32

2729

394.5

XLON

xy4AFBghgJs

AVIVA PLC

21/10/2021

14:13:32

773

394.5

XLON

xy4AFBghgJu

AVIVA PLC

21/10/2021

14:12:46

172

394.6

XLON

xy4AFBghhfd

AVIVA PLC

21/10/2021

14:12:45

2099

394.6

XLON

xy4AFBghhfh

AVIVA PLC

21/10/2021

14:12:44

2271

394.6

XLON

xy4AFBghhgz

AVIVA PLC

21/10/2021

14:11:38

354

394.5

XLON

xy4AFBghhNs

AVIVA PLC

21/10/2021

14:11:38

53

394.5

XLON

xy4AFBghhN@

AVIVA PLC

21/10/2021

14:11:38

1

394.5

XLON

xy4AFBghhNy

AVIVA PLC

21/10/2021

14:11:38

470

394.5

XLON

xy4AFBghhN6

AVIVA PLC

21/10/2021

14:11:38

56

394.5

XLON

xy4AFBghhN8

AVIVA PLC

21/10/2021

14:11:38

372

394.5

XLON

xy4AFBghhNF

AVIVA PLC

21/10/2021

14:10:43

515

394.4

XLON

xy4AFBgheq9

AVIVA PLC

21/10/2021

14:10:30

1107

394.3

XLON

xy4AFBgheyA

AVIVA PLC

21/10/2021

14:09:43

811

394.3

XLON

xy4AFBghe8P

AVIVA PLC

21/10/2021

14:09:43

199

394.3

XLON

xy4AFBgheBl

AVIVA PLC

21/10/2021

14:09:26

1446

394.3

XLON

xy4AFBgheIO

AVIVA PLC

21/10/2021

14:09:26

948

394.3

XLON

xy4AFBgheIQ

AVIVA PLC

21/10/2021

14:09:26

570

394.3

XLON

xy4AFBgheIS

AVIVA PLC

21/10/2021

14:09:26

678

394.3

XLON

xy4AFBgheIU

AVIVA PLC

21/10/2021

14:08:49

500

394.3

XLON

xy4AFBghfiw

AVIVA PLC

21/10/2021

14:08:49

578

394.3

XLON

xy4AFBghfiu

AVIVA PLC

21/10/2021

14:08:49

2271

394.3

XLON

xy4AFBghfi3

AVIVA PLC

21/10/2021

14:07:41

192

394.3

XLON

xy4AFBghf2S

AVIVA PLC

21/10/2021

14:06:48

2629

394.3

XLON

xy4AFBghMiv

AVIVA PLC

21/10/2021

14:06:48

500

394.3

XLON

xy4AFBghMix

AVIVA PLC

21/10/2021

14:06:48

950

394.3

XLON

xy4AFBghMiz

AVIVA PLC

21/10/2021

14:06:48

2601

394.3

XLON

xy4AFBghMi0

AVIVA PLC

21/10/2021

14:04:41

1259

394.2

XLON

xy4AFBghNfk

AVIVA PLC

21/10/2021

14:04:41

909

394.2

XLON

xy4AFBghNfm

AVIVA PLC

21/10/2021

14:03:17

515

394.1

XLON

xy4AFBghNG$

AVIVA PLC

21/10/2021

14:02:50

1232

394

XLON

xy4AFBghKct

AVIVA PLC

21/10/2021

14:02:48

721

394

XLON

xy4AFBghKWF

AVIVA PLC

21/10/2021

14:02:44

284

394.1

XLON

xy4AFBghKYs

AVIVA PLC

21/10/2021

14:02:44

952

394.1

XLON

xy4AFBghKYu

AVIVA PLC

21/10/2021

14:02:44

1183

394.1

XLON

xy4AFBghKYw

AVIVA PLC

21/10/2021

14:02:26

3360

394.2

XLON

xy4AFBghKgz

AVIVA PLC

21/10/2021

14:00:08

1003

394.2

XLON

xy4AFBghLpN

AVIVA PLC

21/10/2021

14:00:06

630

394.3

XLON

xy4AFBghLyq

AVIVA PLC

21/10/2021

14:00:06

800

394.3

XLON

xy4AFBghLys

AVIVA PLC

21/10/2021

14:00:04

2755

394.3

XLON

xy4AFBghLvc

AVIVA PLC

21/10/2021

13:58:46

1241

394.4

XLON

xy4AFBghIcH

AVIVA PLC

21/10/2021

13:58:46

692

394.4

XLON

xy4AFBghIcJ

AVIVA PLC

21/10/2021

13:58:44

2000

394.4

XLON

xy4AFBghIXS

AVIVA PLC

21/10/2021

13:58:34

385

394.4

XLON

xy4AFBghIjS

AVIVA PLC

21/10/2021

13:58:29

1321

394.4

XLON

xy4AFBghIfa

AVIVA PLC

21/10/2021

13:58:26

512

394.5

XLON

xy4AFBghIfO

AVIVA PLC

21/10/2021

13:58:26

1749

394.6

XLON

xy4AFBghIeY

AVIVA PLC

21/10/2021

13:58:26

500

394.6

XLON

xy4AFBghIee

AVIVA PLC

21/10/2021

13:58:26

372

394.6

XLON

xy4AFBghIea

AVIVA PLC

21/10/2021

13:58:26

908

394.6

XLON

xy4AFBghIec

AVIVA PLC

21/10/2021

13:58:25

159

394.5

XLON

xy4AFBghIhe

AVIVA PLC

21/10/2021

13:57:18

1066

394.4

XLON

xy4AFBghICc

AVIVA PLC

21/10/2021

13:56:04

2180

394.3

XLON

xy4AFBghJiA

AVIVA PLC

21/10/2021

13:56:04

131

394.3

XLON

xy4AFBghJiC

AVIVA PLC

21/10/2021

13:55:04

312

394.2

XLON

xy4AFBghJ29

AVIVA PLC

21/10/2021

13:55:02

714

394.2

XLON

xy4AFBghJEo

AVIVA PLC

21/10/2021

13:55:00

681

394.3

XLON

xy4AFBghJ8j

AVIVA PLC

21/10/2021

13:55:00

316

394.3

XLON

xy4AFBghJ8l

AVIVA PLC

21/10/2021

13:53:34

748

394.3

XLON

xy4AFBghGvr

AVIVA PLC

21/10/2021

13:53:33

804

394.3

XLON

xy4AFBghGug

AVIVA PLC

21/10/2021

13:53:31

1467

394.3

XLON

xy4AFBghGx5

AVIVA PLC

21/10/2021

13:53:29

663

394.4

XLON

xy4AFBghGxF

AVIVA PLC

21/10/2021

13:53:29

147

394.4

XLON

xy4AFBghGxH

AVIVA PLC

21/10/2021

13:53:29

1246

394.4

XLON

xy4AFBghGxN

AVIVA PLC

21/10/2021

13:53:29

332

394.4

XLON

xy4AFBghGxP

AVIVA PLC

21/10/2021

13:53:29

500

394.4

XLON

xy4AFBghGwX

AVIVA PLC

21/10/2021

13:53:29

938

394.4

XLON

xy4AFBghGxT

AVIVA PLC

21/10/2021

13:53:29

255

394.4

XLON

xy4AFBghGxV

AVIVA PLC

21/10/2021

13:53:29

400

394.4

XLON

xy4AFBghGxR

AVIVA PLC

21/10/2021

13:53:29

126

394.4

XLON

xy4AFBghGwd

AVIVA PLC

21/10/2021

13:53:29

2001

394.4

XLON

xy4AFBghGwf

AVIVA PLC

21/10/2021

13:53:29

237

394.4

XLON

xy4AFBghGwh

AVIVA PLC

21/10/2021

13:53:29

500

394.4

XLON

xy4AFBghGwj

AVIVA PLC

21/10/2021

13:53:29

2067

394.4

XLON

xy4AFBghGwp

AVIVA PLC

21/10/2021

13:53:29

237

394.4

XLON

xy4AFBghGwr

AVIVA PLC

21/10/2021

13:53:29

500

394.4

XLON

xy4AFBghGwt

AVIVA PLC

21/10/2021

13:53:29

1809

394.4

XLON

xy4AFBghGw9

AVIVA PLC

21/10/2021

13:53:29

350

394.4

XLON

xy4AFBghGwB

AVIVA PLC

21/10/2021

13:53:29

500

394.4

XLON

xy4AFBghGwD

AVIVA PLC

21/10/2021

13:53:29

2271

394.4

XLON

xy4AFBghGwV

AVIVA PLC

21/10/2021

13:52:19

2165

394.4

XLON

xy4AFBghGOS

AVIVA PLC

21/10/2021

13:52:19

106

394.4

XLON

xy4AFBghGOU

AVIVA PLC

21/10/2021

13:46:40

856

394.4

XLON

xy4AFBghV5N

AVIVA PLC

21/10/2021

13:46:37

1895

394.4

XLON

xy4AFBghV6Y

AVIVA PLC

21/10/2021

13:46:37

1450

394.4

XLON

xy4AFBghV6a

AVIVA PLC

21/10/2021

13:45:20

601

394.4

XLON

xy4AFBghSiN

AVIVA PLC

21/10/2021

13:45:17

174

394.5

XLON

xy4AFBghSlF

AVIVA PLC

21/10/2021

13:45:17

822

394.5

XLON

xy4AFBghSlJ

AVIVA PLC

21/10/2021

13:45:15

906

394.6

XLON

xy4AFBghSkD

AVIVA PLC

21/10/2021

13:45:15

551

394.6

XLON

xy4AFBghSkF

AVIVA PLC

21/10/2021

13:45:15

906

394.6

XLON

xy4AFBghSkJ

AVIVA PLC

21/10/2021

13:45:15

500

394.6

XLON

xy4AFBghSkL

AVIVA PLC

21/10/2021

13:45:15

1147

394.6

XLON

xy4AFBghSfY

AVIVA PLC

21/10/2021

13:45:15

456

394.6

XLON

xy4AFBghSfa

AVIVA PLC

21/10/2021

13:45:15

1147

394.6

XLON

xy4AFBghSfc

AVIVA PLC

21/10/2021

13:45:15

500

394.6

XLON

xy4AFBghSfe

AVIVA PLC

21/10/2021

13:45:15

952

394.6

XLON

xy4AFBghSfs

AVIVA PLC

21/10/2021

13:45:15

819

394.6

XLON

xy4AFBghSfu

AVIVA PLC

21/10/2021

13:45:15

500

394.6

XLON

xy4AFBghSfw

AVIVA PLC

21/10/2021

13:45:15

2271

394.6

XLON

xy4AFBghSfA

AVIVA PLC

21/10/2021

13:44:11

411

394.6

XLON

xy4AFBghSLO

AVIVA PLC

21/10/2021

13:43:52

393

394.6

XLON

xy4AFBghSPz

AVIVA PLC

21/10/2021

13:43:44

644

394.6

XLON

xy4AFBghSQt

AVIVA PLC

21/10/2021

13:43:44

950

394.6

XLON

xy4AFBghSQv

AVIVA PLC

21/10/2021

13:42:43

515

394.3

XLON

xy4AFBghTwi

AVIVA PLC

21/10/2021

13:40:26

279

394.1

XLON

xy4AFBghQuv

AVIVA PLC

21/10/2021

13:40:24

407

394.2

XLON

xy4AFBghQxb

AVIVA PLC

21/10/2021

13:40:23

1115

394.2

XLON

xy4AFBghQx2

AVIVA PLC

21/10/2021

13:40:23

500

394.2

XLON

xy4AFBghQx4

AVIVA PLC

21/10/2021

13:39:16

489

394.2

XLON

xy4AFBghQGa

AVIVA PLC

21/10/2021

13:37:19

2056

393.9

XLON

xy4AFBghR6G

AVIVA PLC

21/10/2021

13:37:09

1245

394

XLON

xy4AFBghR2U

AVIVA PLC

21/10/2021

13:35:52

751

394.1

XLON

xy4AFBghOY$

AVIVA PLC

21/10/2021

13:35:43

625

394.1

XLON

xy4AFBghOiS

AVIVA PLC

21/10/2021

13:35:16

948

394

XLON

xy4AFBghOpA

AVIVA PLC

21/10/2021

13:35:15

709

394.1

XLON

xy4AFBghOpL

AVIVA PLC

21/10/2021

13:34:39

943

394.2

XLON

xy4AFBghOCu

AVIVA PLC

21/10/2021

13:34:39

692

394.2

XLON

xy4AFBghOC@

AVIVA PLC

21/10/2021

13:34:39

895

394.2

XLON

xy4AFBghOC0

AVIVA PLC

21/10/2021

13:34:28

3616

394.3

XLON

xy4AFBghOBJ

AVIVA PLC

21/10/2021

13:34:28

1211

394.3

XLON

xy4AFBghOAt

AVIVA PLC

21/10/2021

13:32:24

649

394.3

XLON

xy4AFBghP0w

AVIVA PLC

21/10/2021

13:32:24

902

394.3

XLON

xy4AFBghP0$

AVIVA PLC

21/10/2021

13:32:24

849

394.3

XLON

xy4AFBghP01

AVIVA PLC

21/10/2021

13:32:23

1043

394.4

XLON

xy4AFBghP0M

AVIVA PLC

21/10/2021

13:32:23

500

394.4

XLON

xy4AFBghP0S

AVIVA PLC

21/10/2021

13:32:23

194

394.4

XLON

xy4AFBghP0U

AVIVA PLC

21/10/2021

13:32:23

233

394.4

XLON

xy4AFBghP3W

AVIVA PLC

21/10/2021

13:32:23

1009

394.4

XLON

xy4AFBghP3Y

AVIVA PLC

21/10/2021

13:32:23

607

394.4

XLON

xy4AFBghP0O

AVIVA PLC

21/10/2021

13:32:23

1230

394.4

XLON

xy4AFBghP0Q

AVIVA PLC

21/10/2021

13:31:30

2271

394.4

XLON

xy4AFBgh6cO

AVIVA PLC

21/10/2021

13:31:24

71

394.4

XLON

xy4AFBgh6Wt

AVIVA PLC

21/10/2021

13:31:24

329

394.4

XLON

xy4AFBgh6Wv

AVIVA PLC

21/10/2021

13:31:24

203

394.4

XLON

xy4AFBgh6Wx

AVIVA PLC

21/10/2021

13:30:25

507

394.4

XLON

xy4AFBgh6uS

AVIVA PLC

21/10/2021

13:28:44

2583

394.4

XLON

xy4AFBgh7gh

AVIVA PLC

21/10/2021

13:28:15

1955

394.5

XLON

xy4AFBgh7u3

AVIVA PLC

21/10/2021

13:28:15

1455

394.5

XLON

xy4AFBgh7u5

AVIVA PLC

21/10/2021

13:27:31

83

394.6

XLON

xy4AFBgh7L@

AVIVA PLC

21/10/2021

13:27:31

967

394.6

XLON

xy4AFBgh7L0

AVIVA PLC

21/10/2021

13:27:28

1254

394.6

XLON

xy4AFBgh7NV

AVIVA PLC

21/10/2021

13:26:29

490

394.6

XLON

xy4AFBgh4ky

AVIVA PLC

21/10/2021

13:26:29

544

394.6

XLON

xy4AFBgh4k0

AVIVA PLC

21/10/2021

13:26:29

385

394.6

XLON

xy4AFBgh4k2

AVIVA PLC

21/10/2021

13:26:29

1142

394.6

XLON

xy4AFBgh4k@

AVIVA PLC

21/10/2021

13:25:23

582

394.6

XLON

xy4AFBgh45A

AVIVA PLC

21/10/2021

13:25:23

950

394.6

XLON

xy4AFBgh45C

AVIVA PLC

21/10/2021

13:25:23

2271

394.6

XLON

xy4AFBgh45V

AVIVA PLC

21/10/2021

13:24:24

2850

394.6

XLON

xy4AFBgh4V2

AVIVA PLC

21/10/2021

13:24:24

640

394.6

XLON

xy4AFBgh4VH

AVIVA PLC

21/10/2021

13:24:24

505

394.6

XLON

xy4AFBgh4UZ

AVIVA PLC

21/10/2021

13:24:24

450

394.6

XLON

xy4AFBgh4Ub

AVIVA PLC

21/10/2021

13:24:24

136

394.6

XLON

xy4AFBgh4Ud

AVIVA PLC

21/10/2021

13:24:24

107

394.6

XLON

xy4AFBgh4Uo

AVIVA PLC

21/10/2021

13:24:24

2164

394.6

XLON

xy4AFBgh4Uq

AVIVA PLC

21/10/2021

13:18:45

2245

394.6

XLON

xy4AFBgh3k0

AVIVA PLC

21/10/2021

13:17:15

1044

394.6

XLON

xy4AFBgh3F3

AVIVA PLC

21/10/2021

13:17:12

2539

394.7

XLON

xy4AFBgh3Eq

AVIVA PLC

21/10/2021

13:17:10

3229

394.8

XLON

xy4AFBgh39D

AVIVA PLC

21/10/2021

13:16:22

726

394.8

XLON

xy4AFBgh0bB

AVIVA PLC

21/10/2021

13:16:22

500

394.8

XLON

xy4AFBgh0bD

AVIVA PLC

21/10/2021

13:16:22

950

394.8

XLON

xy4AFBgh0bF

AVIVA PLC

21/10/2021

13:16:22

156

394.8

XLON

xy4AFBgh0bN

AVIVA PLC

21/10/2021

13:16:22

2115

394.8

XLON

xy4AFBgh0bP

AVIVA PLC

21/10/2021

13:14:40

856

394.7

XLON

xy4AFBgh037

AVIVA PLC

21/10/2021

13:14:40

1000

394.7

XLON

xy4AFBgh039

AVIVA PLC

21/10/2021

13:14:40

1000

394.7

XLON

xy4AFBgh03B

AVIVA PLC

21/10/2021

13:14:39

500

394.7

XLON

xy4AFBgh03F

AVIVA PLC

21/10/2021

13:12:53

950

394.6

XLON

xy4AFBgh1mf

AVIVA PLC

21/10/2021

13:12:53

118

394.6

XLON

xy4AFBgh1md

AVIVA PLC

21/10/2021

13:12:44

992

394.7

XLON

xy4AFBgh1ye

AVIVA PLC

21/10/2021

13:12:32

256

394.6

XLON

xy4AFBgh1uq

AVIVA PLC

21/10/2021

13:12:32

2100

394.6

XLON

xy4AFBgh1us

AVIVA PLC

21/10/2021

13:11:10

515

394.5

XLON

xy4AFBgh1Tp

AVIVA PLC

21/10/2021

13:10:56

198

394.6

XLON

xy4AFBgh1O1

AVIVA PLC

21/10/2021

13:10:56

350

394.6

XLON

xy4AFBgh1O3

AVIVA PLC

21/10/2021

13:10:56

500

394.6

XLON

xy4AFBgh1O5

AVIVA PLC

21/10/2021

13:10:56

2271

394.5

XLON

xy4AFBgh1OI

AVIVA PLC

21/10/2021

13:09:39

1000

394.6

XLON

xy4AFBghEn3

AVIVA PLC

21/10/2021

13:09:39

1

394.6

XLON

xy4AFBghEn9

AVIVA PLC

21/10/2021

13:09:39

185

394.6

XLON

xy4AFBghEnF

AVIVA PLC

21/10/2021

13:09:39

815

394.6

XLON

xy4AFBghEnL

AVIVA PLC

21/10/2021

13:09:39

1

394.6

XLON

xy4AFBghEnR

AVIVA PLC

21/10/2021

13:09:39

500

394.6

XLON

xy4AFBghEmb

AVIVA PLC

21/10/2021

13:09:39

237

394.6

XLON

xy4AFBghEmh

AVIVA PLC

21/10/2021

13:09:39

1000

394.6

XLON

xy4AFBghEmn

AVIVA PLC

21/10/2021

13:09:39

111

394.6

XLON

xy4AFBghEmp

AVIVA PLC

21/10/2021

13:09:39

126

394.6

XLON

xy4AFBghEmv

AVIVA PLC

21/10/2021

13:09:39

500

394.6

XLON

xy4AFBghEmx

AVIVA PLC

21/10/2021

13:09:39

41

394.6

XLON

xy4AFBghEmC

AVIVA PLC

21/10/2021

13:09:39

168

394.6

XLON

xy4AFBghEpY

AVIVA PLC

21/10/2021

13:09:39

959

394.6

XLON

xy4AFBghEpW

AVIVA PLC

21/10/2021

13:06:48

719

394.5

XLON

xy4AFBghFfQ

AVIVA PLC

21/10/2021

13:06:48

1017

394.5

XLON

xy4AFBghFfS

AVIVA PLC

21/10/2021

13:06:48

500

394.5

XLON

xy4AFBghFfU

AVIVA PLC

21/10/2021

13:06:48

178

394.5

XLON

xy4AFBghFeW

AVIVA PLC

21/10/2021

13:06:48

1552

394.5

XLON

xy4AFBghFeh

AVIVA PLC

21/10/2021

13:06:48

1000

394.5

XLON

xy4AFBghFej

AVIVA PLC

21/10/2021

13:06:48

178

394.5

XLON

xy4AFBghFel

AVIVA PLC

21/10/2021

13:06:48

500

394.5

XLON

xy4AFBghFen

AVIVA PLC

21/10/2021

13:06:48

2114

394.5

XLON

xy4AFBghFe$

AVIVA PLC

21/10/2021

13:06:48

178

394.5

XLON

xy4AFBghFe1

AVIVA PLC

21/10/2021

13:06:48

500

394.5

XLON

xy4AFBghFe3

AVIVA PLC

21/10/2021

13:05:12

20

394.4

XLON

xy4AFBghF8V

AVIVA PLC

21/10/2021

13:05:12

227

394.4

XLON

xy4AFBghFBX

AVIVA PLC

21/10/2021

13:01:21

599

394.1

XLON

xy4AFBghCGa

AVIVA PLC

21/10/2021

13:01:21

16

394.2

XLON

xy4AFBghCGc

AVIVA PLC

21/10/2021

13:01:21

840

394.2

XLON

xy4AFBghCGe

AVIVA PLC

21/10/2021

13:00:59

1842

394.3

XLON

xy4AFBghCP1

AVIVA PLC

21/10/2021

13:00:42

1579

394.4

XLON

xy4AFBghDce

AVIVA PLC

21/10/2021

13:00:10

853

394.5

XLON

xy4AFBghDlk

AVIVA PLC

21/10/2021

13:00:10

1000

394.5

XLON

xy4AFBghDlm

AVIVA PLC

21/10/2021

13:00:10

1000

394.5

XLON

xy4AFBghDlt

AVIVA PLC

21/10/2021

13:00:10

110

394.5

XLON

xy4AFBghDlv

AVIVA PLC

21/10/2021

12:59:22

3707

394.4

XLON

xy4AFBghDxK

AVIVA PLC

21/10/2021

12:59:22

4

394.4

XLON

xy4AFBghDxM

AVIVA PLC

21/10/2021

12:58:57

38

394.5

XLON

xy4AFBghD2F

AVIVA PLC

21/10/2021

12:58:57

1159

394.5

XLON

xy4AFBghD2H

AVIVA PLC

21/10/2021

12:58:57

2271

394.5

XLON

xy4AFBghDDv

AVIVA PLC

21/10/2021

12:58:07

496

394.4

XLON

xy4AFBghDU$

AVIVA PLC

21/10/2021

12:58:06

784

394.4

XLON

xy4AFBghDUA

AVIVA PLC

21/10/2021

12:55:33

3577

394.3

XLON

xy4AFBghAHg

AVIVA PLC

21/10/2021

12:55:10

351

394.2

XLON

xy4AFBghAOf

AVIVA PLC

21/10/2021

12:55:10

91

394.2

XLON

xy4AFBghAOh

AVIVA PLC

21/10/2021

12:55:01

120

394.1

XLON

xy4AFBghBay

AVIVA PLC

21/10/2021

12:55:01

313

394.1

XLON

xy4AFBghBa@

AVIVA PLC

21/10/2021

12:54:42

497

394.1

XLON

xy4AFBghBZk

AVIVA PLC

21/10/2021

12:54:42

968

394.1

XLON

xy4AFBghBZm

AVIVA PLC

21/10/2021

12:54:42

3492

394.1

XLON

xy4AFBghBZo

AVIVA PLC

21/10/2021

12:54:42

151

394.1

XLON

xy4AFBghBZq

AVIVA PLC

21/10/2021

12:54:42

950

394.1

XLON

xy4AFBghBZs

AVIVA PLC

21/10/2021

12:53:32

2271

394

XLON

xy4AFBghBwa

AVIVA PLC

21/10/2021

12:50:56

500

394

XLON

xy4AFBgh8tM

AVIVA PLC

21/10/2021

12:50:56

143

394

XLON

xy4AFBgh8tK

AVIVA PLC

21/10/2021

12:50:56

484

394

XLON

xy4AFBgh8sZ

AVIVA PLC

21/10/2021

12:50:56

438

394

XLON

xy4AFBgh8sb

AVIVA PLC

21/10/2021

12:50:56

329

394

XLON

xy4AFBgh8sd

AVIVA PLC

21/10/2021

12:50:56

532

394

XLON

xy4AFBgh8sf

AVIVA PLC

21/10/2021

12:50:56

613

394

XLON

xy4AFBgh8sh

AVIVA PLC

21/10/2021

12:50:56

699

394

XLON

xy4AFBgh8sp

AVIVA PLC

21/10/2021

12:50:54

490

393.9

XLON

xy4AFBgh8ng

AVIVA PLC

21/10/2021

12:47:53

1409

393.8

XLON

xy4AFBgh9zd

AVIVA PLC

21/10/2021

12:47:53

615

393.8

XLON

xy4AFBgh9zf

AVIVA PLC

21/10/2021

12:47:53

1586

393.8

XLON

xy4AFBgh9zh

AVIVA PLC

21/10/2021

12:47:09

1476

393.9

XLON

xy4AFBgh97R

AVIVA PLC

21/10/2021

12:47:09

500

393.9

XLON

xy4AFBgh97T

AVIVA PLC

21/10/2021

12:47:09

190

393.9

XLON

xy4AFBgh97V

AVIVA PLC

21/10/2021

12:47:09

1

393.9

XLON

xy4AFBgh96X

AVIVA PLC

21/10/2021

12:46:10

159

393.9

XLON

xy4AFBgh9TE

AVIVA PLC

21/10/2021

12:46:10

1015

393.9

XLON

xy4AFBgh9TG

AVIVA PLC

21/10/2021

12:45:43

515

393.9

XLON

xy4AFBgasXs

AVIVA PLC

21/10/2021

12:45:11

548

393.8

XLON

xy4AFBgashN

AVIVA PLC

21/10/2021

12:45:11

1037

393.8

XLON

xy4AFBgashF

AVIVA PLC

21/10/2021

12:45:11

500

393.8

XLON

xy4AFBgashH

AVIVA PLC

21/10/2021

12:45:11

132

393.8

XLON

xy4AFBgashL

AVIVA PLC

21/10/2021

12:42:52

869

393.7

XLON

xy4AFBgatdq

AVIVA PLC

21/10/2021

12:42:32

1903

393.8

XLON

xy4AFBgatlB

AVIVA PLC

21/10/2021

12:42:32

1735

393.8

XLON

xy4AFBgatlD

AVIVA PLC

21/10/2021

12:42:14

583

393.9

XLON

xy4AFBgatqc

AVIVA PLC

21/10/2021

12:40:38

2009

393.8

XLON

xy4AFBgatNr

AVIVA PLC

21/10/2021

12:40:38

1625

393.8

XLON

xy4AFBgatNt

AVIVA PLC

21/10/2021

12:40:09

377

393.8

XLON

xy4AFBgatOX

AVIVA PLC

21/10/2021

12:40:09

1894

393.8

XLON

xy4AFBgatOZ

AVIVA PLC

21/10/2021

12:40:02

42

393.8

XLON

xy4AFBgaqbg

AVIVA PLC

21/10/2021

12:36:41

2104

393.7

XLON

xy4AFBgarZI

AVIVA PLC

21/10/2021

12:36:41

3639

393.8

XLON

xy4AFBgarZO

AVIVA PLC

21/10/2021

12:34:23

3487

393.8

XLON

xy4AFBgarQM

AVIVA PLC

21/10/2021

12:33:05

2938

393.8

XLON

xy4AFBgaovk

AVIVA PLC

21/10/2021

12:33:05

257

393.8

XLON

xy4AFBgaovm

AVIVA PLC

21/10/2021

12:32:24

108

393.9

XLON

xy4AFBgaoEB

AVIVA PLC

21/10/2021

12:32:24

2308

393.9

XLON

xy4AFBgaoE9

AVIVA PLC

21/10/2021

12:30:07

249

393.8

XLON

xy4AFBgapvq

AVIVA PLC

21/10/2021

12:30:07

1872

393.8

XLON

xy4AFBgapvs

AVIVA PLC

21/10/2021

12:30:06

3543

393.9

XLON

xy4AFBgapuZ

AVIVA PLC

21/10/2021

12:27:21

3086

393.7

XLON

xy4AFBgam6n

AVIVA PLC

21/10/2021

12:27:21

376

393.7

XLON

xy4AFBgam6p

AVIVA PLC

21/10/2021

12:27:16

17

393.8

XLON

xy4AFBgam30

AVIVA PLC

21/10/2021

12:27:16

950

393.8

XLON

xy4AFBgam32

AVIVA PLC

21/10/2021

12:27:16

2271

393.8

XLON

xy4AFBgam38

AVIVA PLC

21/10/2021

12:27:05

925

393.8

XLON

xy4AFBgam9J

AVIVA PLC

21/10/2021

12:26:21

500

393.7

XLON

xy4AFBgamRe

AVIVA PLC

21/10/2021

12:26:21

950

393.7

XLON

xy4AFBgamRg

AVIVA PLC

21/10/2021

12:26:21

66

393.7

XLON

xy4AFBgamRc

AVIVA PLC

21/10/2021

12:26:12

845

393.7

XLON

xy4AFBgancX

AVIVA PLC

21/10/2021

12:26:11

860

393.7

XLON

xy4AFBgancn

AVIVA PLC

21/10/2021

12:26:08

1181

393.7

XLON

xy4AFBganX5

AVIVA PLC

21/10/2021

12:26:08

1090

393.7

XLON

xy4AFBganX7

AVIVA PLC

21/10/2021

12:24:40

500

393.6

XLON

xy4AFBgan42

AVIVA PLC

21/10/2021

12:24:40

950

393.6

XLON

xy4AFBgan44

AVIVA PLC

21/10/2021

12:24:23

941

393.6

XLON

xy4AFBgan24

AVIVA PLC

21/10/2021

12:24:22

143

393.6

XLON

xy4AFBgan2F

AVIVA PLC

21/10/2021

12:24:22

950

393.6

XLON

xy4AFBgan2H

AVIVA PLC

21/10/2021

12:24:21

500

393.6

XLON

xy4AFBganDX

AVIVA PLC

21/10/2021

12:24:21

950

393.6

XLON

xy4AFBganDZ

AVIVA PLC

21/10/2021

12:24:21

472

393.6

XLON

xy4AFBganDt

AVIVA PLC

21/10/2021

12:24:21

2271

393.6

XLON

xy4AFBganD1

AVIVA PLC

21/10/2021

12:21:27

307

393.2

XLON

xy4AFBga@9i

AVIVA PLC

21/10/2021

12:19:37

219

393.2

XLON

xy4AFBga$xi

AVIVA PLC

21/10/2021

12:18:41

1239

393.2

XLON

xy4AFBga$T5

AVIVA PLC

21/10/2021

12:18:41

346

393.2

XLON

xy4AFBga$TE

AVIVA PLC

21/10/2021

12:18:38

755

393.1

XLON

xy4AFBga$UW

AVIVA PLC

21/10/2021

12:18:38

12

393.1

XLON

xy4AFBga$UY

AVIVA PLC

21/10/2021

12:17:39

222

393.1

XLON

xy4AFBgaysQ

AVIVA PLC

21/10/2021

12:17:39

1007

393.1

XLON

xy4AFBgaysS

AVIVA PLC

21/10/2021

12:17:39

718

393.1

XLON

xy4AFBgaynl

AVIVA PLC

21/10/2021

12:17:39

409

393.1

XLON

xy4AFBgaynn

AVIVA PLC

21/10/2021

12:16:40

217

393.1

XLON

xy4AFBgayCt

AVIVA PLC

21/10/2021

12:16:40

634

393.1

XLON

xy4AFBgayCv

AVIVA PLC

21/10/2021

12:16:40

2

393.1

XLON

xy4AFBgayC2

AVIVA PLC

21/10/2021

12:16:40

445

393.1

XLON

xy4AFBgayC4

AVIVA PLC

21/10/2021

12:15:41

917

393.1

XLON

xy4AFBgayRx

AVIVA PLC

21/10/2021

12:15:41

515

393.1

XLON

xy4AFBgayR3

AVIVA PLC

21/10/2021

12:15:41

299

393.1

XLON

xy4AFBgayRK

AVIVA PLC

21/10/2021

12:15:41

159

393.1

XLON

xy4AFBgayRG

AVIVA PLC

21/10/2021

12:15:41

205

393.1

XLON

xy4AFBgayRI

AVIVA PLC

21/10/2021

12:14:42

103

392.9

XLON

xy4AFBgazz1

AVIVA PLC

21/10/2021

12:14:42

734

392.9

XLON

xy4AFBgazz3

AVIVA PLC

21/10/2021

12:11:55

645

392.9

XLON

xy4AFBgawg7

AVIVA PLC

21/10/2021

12:11:51

106

392.9

XLON

xy4AFBgawqt

AVIVA PLC

21/10/2021

12:11:47

720

392.9

XLON

xy4AFBgawsK

AVIVA PLC

21/10/2021

12:11:41

2023

393

XLON

xy4AFBgawn9

AVIVA PLC

21/10/2021

12:11:41

2930

393

XLON

xy4AFBgawnE

AVIVA PLC

21/10/2021

12:11:41

448

393

XLON

xy4AFBgawnG

AVIVA PLC

21/10/2021

12:10:46

1068

393.1

XLON

xy4AFBgaw3V

AVIVA PLC

21/10/2021

12:10:46

718

393.1

XLON

xy4AFBgaw2W

AVIVA PLC

21/10/2021

12:09:47

980

393.1

XLON

xy4AFBgawUK

AVIVA PLC

21/10/2021

12:09:47

500

393.1

XLON

xy4AFBgawUM

AVIVA PLC

21/10/2021

12:09:47

137

393.1

XLON

xy4AFBgawUO

AVIVA PLC

21/10/2021

12:09:47

1080

393.1

XLON

xy4AFBgawUS

AVIVA PLC

21/10/2021

12:06:37

61

392.9

XLON

xy4AFBgaubg

AVIVA PLC

21/10/2021

12:06:35

926

392.9

XLON

xy4AFBgaub2

AVIVA PLC

21/10/2021

12:05:57

1523

392.9

XLON

xy4AFBgauh4

AVIVA PLC

21/10/2021

12:05:54

153

392.9

XLON

xy4AFBgauhS

AVIVA PLC

21/10/2021

12:05:45

2475

393

XLON

xy4AFBgaunf

AVIVA PLC

21/10/2021

12:05:45

520

393

XLON

xy4AFBgaunh

AVIVA PLC

21/10/2021

12:05:41

1978

393.1

XLON

xy4AFBgaupo

AVIVA PLC

21/10/2021

12:05:41

134

393.1

XLON

xy4AFBgaupq

AVIVA PLC

21/10/2021

12:05:41

500

393.1

XLON

xy4AFBgaups

AVIVA PLC

21/10/2021

12:05:41

1682

393.1

XLON

xy4AFBgaup5

AVIVA PLC

21/10/2021

12:05:41

589

393.1

XLON

xy4AFBgaup7

AVIVA PLC

21/10/2021

12:03:27

244

393.1

XLON

xy4AFBgavkL

AVIVA PLC

21/10/2021

12:03:26

1487

393.1

XLON

xy4AFBgavfs

AVIVA PLC

21/10/2021

12:02:54

531

393.2

XLON

xy4AFBgav$r

AVIVA PLC

21/10/2021

12:02:54

500

393.2

XLON

xy4AFBgav$t

AVIVA PLC

21/10/2021

12:02:54

601

393.1

XLON

xy4AFBgav$y

AVIVA PLC

21/10/2021

12:02:54

996

393.2

XLON

xy4AFBgav$@

AVIVA PLC

21/10/2021

12:02:54

1549

393.3

XLON

xy4AFBgav$0

AVIVA PLC

21/10/2021

12:02:54

722

393.3

XLON

xy4AFBgav$2

AVIVA PLC

21/10/2021

11:59:51

1987

393.1

XLON

xy4AFBgacQw

AVIVA PLC

21/10/2021

11:59:51

1652

393.1

XLON

xy4AFBgacQ@

AVIVA PLC

21/10/2021

11:59:36

400

393.1

XLON

xy4AFBgadjE

AVIVA PLC

21/10/2021

11:59:36

950

393.1

XLON

xy4AFBgadjG

AVIVA PLC

21/10/2021

11:59:36

875

393.2

XLON

xy4AFBgadj8

AVIVA PLC

21/10/2021

11:59:36

500

393.1

XLON

xy4AFBgadjA

AVIVA PLC

21/10/2021

11:59:36

996

393.1

XLON

xy4AFBgadjM

AVIVA PLC

21/10/2021

11:59:36

2271

393.2

XLON

xy4AFBgadjU

AVIVA PLC

21/10/2021

11:54:07

742

393

XLON

xy4AFBgabf8

AVIVA PLC

21/10/2021

11:54:02

1233

393.1

XLON

xy4AFBgabgW

AVIVA PLC

21/10/2021

11:54:01

875

393.2

XLON

xy4AFBgabgC

AVIVA PLC

21/10/2021

11:54:01

500

393.2

XLON

xy4AFBgabgE

AVIVA PLC

21/10/2021

11:54:01

1436

393.2

XLON

xy4AFBgabgG

AVIVA PLC

21/10/2021

11:54:01

3642

393.2

XLON

xy4AFBgabgQ

AVIVA PLC

21/10/2021

11:51:54

1580

393.2

XLON

xy4AFBgabUV

AVIVA PLC

21/10/2021

11:51:29

1281

393.2

XLON

xy4AFBgaYd4

AVIVA PLC

21/10/2021

11:51:29

538

393.3

XLON

xy4AFBgaYch

AVIVA PLC

21/10/2021

11:51:28

103

393.3

XLON

xy4AFBgaYc5

AVIVA PLC

21/10/2021

11:51:28

515

393.3

XLON

xy4AFBgaYc7

AVIVA PLC

21/10/2021

11:51:28

399

393.3

XLON

xy4AFBgaYXc

AVIVA PLC

21/10/2021

11:51:28

1446

393.3

XLON

xy4AFBgaYXi

AVIVA PLC

21/10/2021

11:51:28

101

393.3

XLON

xy4AFBgaYXk

AVIVA PLC

21/10/2021

11:51:28

399

393.3

XLON

xy4AFBgaYXv

AVIVA PLC

21/10/2021

11:51:28

209

393.3

XLON

xy4AFBgaYX$

AVIVA PLC

21/10/2021

11:51:28

417

393.3

XLON

xy4AFBgaYX1

AVIVA PLC

21/10/2021

11:51:28

500

393.3

XLON

xy4AFBgaYX3

AVIVA PLC

21/10/2021

11:51:28

500

393.3

XLON

xy4AFBgaYX5

AVIVA PLC

21/10/2021

11:51:23

854

393.3

XLON

xy4AFBgaYZ4

AVIVA PLC

21/10/2021

11:51:14

2271

393.3

XLON

xy4AFBgaYjt

AVIVA PLC

21/10/2021

11:50:57

765

393.3

XLON

xy4AFBgaYq@

AVIVA PLC

21/10/2021

11:50:57

996

393.3

XLON

xy4AFBgaYqE

AVIVA PLC

21/10/2021

11:50:57

2271

393.4

XLON

xy4AFBgaYqG

AVIVA PLC

21/10/2021

11:47:48

62

393.2

XLON

xy4AFBgaZ5W

AVIVA PLC

21/10/2021

11:46:38

2271

393

XLON

xy4AFBgaZJ0

AVIVA PLC

21/10/2021

11:42:41

778

393

XLON

xy4AFBgaXhe

AVIVA PLC

21/10/2021

11:42:02

813

392.9

XLON

xy4AFBgaX0n

AVIVA PLC

21/10/2021

11:41:12

515

393

XLON

xy4AFBgaXOP

AVIVA PLC

21/10/2021

11:41:11

515

393

XLON

xy4AFBgaXRz

AVIVA PLC

21/10/2021

11:40:39

926

393

XLON

xy4AFBgakjR

AVIVA PLC

21/10/2021

11:40:39

1321

393.1

XLON

xy4AFBgaki2

AVIVA PLC

21/10/2021

11:40:24

490

393.2

XLON

xy4AFBgakhR

AVIVA PLC

21/10/2021

11:40:18

515

393.2

XLON

xy4AFBgaktZ

AVIVA PLC

21/10/2021

11:40:05

778

393.2

XLON

xy4AFBgakpz

AVIVA PLC

21/10/2021

11:40:05

536

393.2

XLON

xy4AFBgakp$

AVIVA PLC

21/10/2021

11:39:05

489

393.2

XLON

xy4AFBgakAm

AVIVA PLC

21/10/2021

11:39:05

1368

393.2

XLON