Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,821.50p
   
  • Change Today:
    -115.50p
  • 52 Week High: 4,170.50
  • 52 Week Low: 2,470.50
  • Currency: UK Pounds
  • Shares Issued: 1,337.58m
  • Volume: 3,669,103
  • Market Cap: £37,740m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Jul-2022 16:35 2,821.50p 1,052,125 £29,685,707 Sell UT
01-Jul-2022 08:00 2,864.00p 46,453 £1,330,414 Buy UT
01-Jul-2022 08:54 2,890.33p 17,212 £497,483 Buy O
01-Jul-2022 15:30 2,774.00p 14,416 £399,900 Buy AT
01-Jul-2022 15:25 2,805.73p 7,266 £203,864 Sell O
01-Jul-2022 15:55 2,765.45p 4,500 £124,445 Sell O
01-Jul-2022 16:25 2,825.00p 4,389 £123,989 Buy AT
01-Jul-2022 08:07 2,884.21p 4,000 £115,368 Sell O
01-Jul-2022 16:13 2,813.87p 3,960 £111,429 Sell O
01-Jul-2022 16:07 2,808.00p 3,939 £110,607 Unknown O
01-Jul-2022 14:46 2,920.00p 3,653 £106,668 Unknown AT
01-Jul-2022 10:44 2,918.50p 3,347 £97,682 Unknown AT
01-Jul-2022 15:48 2,774.50p 3,414 £94,721 Buy O
01-Jul-2022 16:19 2,818.89p 3,000 £84,567 Sell O
01-Jul-2022 15:29 2,780.75p 2,800 £77,861 Unknown AT
01-Jul-2022 16:17 2,828.00p 2,700 £76,356 Unknown O
01-Jul-2022 15:03 2,890.00p 2,604 £75,256 Buy AT
01-Jul-2022 09:38 2,896.12p 2,589 £74,980 Buy O
01-Jul-2022 15:09 2,887.50p 2,584 £74,613 Buy O
01-Jul-2022 16:29 2,818.00p 2,500 £70,450 Sell O
01-Jul-2022 15:26 2,800.00p 2,500 £70,000 Sell AT
01-Jul-2022 11:30 2,909.69p 2,393 £69,629 Buy O
01-Jul-2022 12:21 2,887.57p 2,276 £65,721 Sell O
01-Jul-2022 14:54 2,921.50p 2,200 £64,273 Sell O
01-Jul-2022 16:00 2,794.00p 2,300 £64,262 Buy O
01-Jul-2022 15:55 2,780.50p 2,200 £61,171 Unknown O
01-Jul-2022 09:34 2,898.50p 2,100 £60,868 Buy O
01-Jul-2022 13:35 2,885.00p 2,000 £57,700 Buy AT
01-Jul-2022 15:08 2,878.64p 2,000 £57,573 Sell O
01-Jul-2022 10:56 2,928.86p 1,946 £56,996 Sell O
01-Jul-2022 15:33 2,770.00p 2,016 £55,843 Sell AT
01-Jul-2022 13:51 2,880.50p 1,923 £55,392 Buy AT
01-Jul-2022 16:07 2,804.50p 1,946 £54,576 Sell AT
01-Jul-2022 10:18 2,894.50p 1,800 £52,101 Buy O
01-Jul-2022 15:31 2,780.00p 1,860 £51,708 Buy AT
01-Jul-2022 10:56 2,930.50p 1,700 £49,818 Buy O
01-Jul-2022 15:55 2,777.25p 1,700 £47,213 Sell O
01-Jul-2022 08:26 2,904.50p 1,600 £46,472 Buy O
01-Jul-2022 09:19 2,892.70p 1,548 £44,779 Sell O
01-Jul-2022 15:03 2,890.00p 1,465 £42,338 Buy AT
01-Jul-2022 15:03 2,890.00p 1,461 £42,223 Buy AT
01-Jul-2022 16:10 2,810.50p 1,500 £42,158 Buy O
01-Jul-2022 15:53 2,770.31p 1,500 £41,555 Sell O
01-Jul-2022 14:06 2,893.50p 1,425 £41,232 Sell AT
01-Jul-2022 14:38 2,920.00p 1,400 £40,880 Sell AT
01-Jul-2022 09:14 2,889.50p 1,387 £40,077 Buy AT
01-Jul-2022 09:28 2,885.50p 1,372 £39,589 Buy O
01-Jul-2022 09:07 2,880.00p 1,369 £39,427 Buy AT
01-Jul-2022 12:58 2,884.50p 1,364 £39,345 Buy AT
01-Jul-2022 12:58 2,883.50p 1,364 £39,331 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,821.50p
Change Today -115.50p
% Change -3.93 %
52 Week High 4,170.50
52 Week Low 2,470.50
Volume 3,669,103
Shares Issued 1,337.58m
Market Cap £37,740m
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.02% above the market average88.02% above the market average88.02% above the market average88.02% above the market average88.02% above the market average
43.55% below the sector average43.55% below the sector average43.55% below the sector average43.55% below the sector average43.55% below the sector average
Price Trend
60.84% above the market average60.84% above the market average60.84% above the market average60.84% above the market average60.84% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average96.54% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average
Growth
46.36% below the market average46.36% below the market average46.36% below the market average46.36% below the market average46.36% below the market average
83.61% below the sector average83.61% below the sector average83.61% below the sector average83.61% below the sector average83.61% below the sector average

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Final Special
Ex-Div 17-Mar-22 17-Mar-22
Paid 26-Apr-22 26-Apr-22
Amount 118.00¢ 50.00¢

Trades for 01-Jul-2022

Time Volume / Share Price
16:45 5 @ 2,820.50p
16:45 5 @ 2,820.50p
16:35 118 @ 2,821.50p
16:35 1,052,125 @ 2,821.50p
16:29 128 @ 2,818.50p

Anglo American Key Personnel

Finance Director Stephen Pearce
Chair Stuart J Chambers
CEO Duncan Wanblad

Top of Page