AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

8,253.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 8,812.00
  • 52 Week Low: 6,794.00
  • Currency: UK Pounds
  • Shares Issued: 1,549.12m
  • Volume: 2,872,425
  • Market Cap: 127,849m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 8,246.70p 20,556 1,695,191 Sell O
16:36 8,263.44p 5,504 454,820 Buy O
16:36 8,257.13p 18,711 1,544,991 Buy O
16:36 8,253.00p 5,000 412,650 Buy PT
16:36 8,253.00p 5,000 412,650 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,253.00p 811,429 66,967,234 Buy UT
08:00 8,221.00p 39,187 3,221,563 Buy UT
16:16 8,246.70p 20,556 1,695,191 Buy O
16:16 8,246.70p 20,556 1,695,191 Sell O
16:36 8,257.13p 18,711 1,544,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page