BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

550.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 599.40
  • 52 Week Low: 462.10
  • Currency: UK Pounds
  • Shares Issued: 3,168.61m
  • Volume: 3,117,025
  • Market Cap: £17,453m
  • RiskGrade: 108
  • Beta: 0.74

Latest Deals

Traded Action Notifier PriceAmountValue
30-Nov-21 Buy Dividends Charles Woodburn 548.22p 58 £317.97
30-Nov-21 Buy Dividends Brad Greve 548.22p 20 £109.64
15-Nov-21 Transfer From Charles Woodburn 0.000p 13 £0.00
15-Nov-21 Buy Charles Woodburn 571.56p 26 £148.61
15-Nov-21 Transfer From Brad Greve 0.000p 13 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
30-Nov-21 Buy Dividends Charles Woodburn 548.22p 58 £317.97
15-Nov-21 Buy Brad Greve 571.56p 26 £148.61
15-Nov-21 Buy Charles Woodburn 571.56p 26 £148.61
30-Nov-21 Buy Dividends Brad Greve 548.22p 20 £109.64
15-Nov-21 Transfer From Brad Greve 0.000p 13 £0.00

Director Shareholdings

Notifier Holding Value*
Charles Woodburn 210,355 £1,158,635
Roger Carr 166,549 £917,352
Brad Greve 29,229 £160,993
Tom Arseneault 28,483 £156,884
Chris Grigg 24,555 £135,249
Elizabeth Corley 19,000 £104,652
Carolyn Fairbairn 15,000 £82,620
Nick Anderson 14,000 £77,112
Jane Griffiths 10,117 £55,724
Stephen Pearce 10,000 £55,080

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 290,793,030 £1,601,688,009
Veritas Asset Management LLP 161,410,054 £889,046,577
The Capital Group Companies, Inc 160,901,646 £886,246,266
AXA S.A. and its group of companies 160,456,084 £883,792,111
Invesco Ltd 159,493,347 £878,489,355
Franklin Resources Inc 157,888,786 £869,651,433
Barclays Plc 127,723,043 £703,498,521
Silchester International Investors LLP 96,594,562 £532,042,848

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 550.80p
Change Today -0.80p
% Change -0.15 %
52 Week High 599.40
52 Week Low 462.10
Volume 3,117,025
Shares Issued 3,168.61m
Market Cap £17,453m
Beta 0.74
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.87% above the market average3.87% above the market average3.87% above the market average3.87% above the market average3.87% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
86.81% above the market average86.81% above the market average86.81% above the market average86.81% above the market average86.81% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Oct-21 22-Apr-21
Paid 30-Nov-21 01-Jun-21
Amount 9.90p 14.30p

Trades for 03-Dec-2021

Time Volume / Share Price
16:41 3,192 @ 550.80p
16:35 54 @ 550.80p
16:35 5,154 @ 550.80p
16:35 5,153 @ 550.80p
16:35 1,340,475 @ 550.80p

BAE Key Personnel

Chair Roger Carr
CEO Charles Woodburn

Top of Page