BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

550.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 599.40
  • 52 Week Low: 462.10
  • Currency: UK Pounds
  • Shares Issued: 3,168.61m
  • Volume: 3,117,025
  • Market Cap: £17,453m
  • RiskGrade: 108
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:41 550.80p 3,192 £17,582 Buy O
03-Dec-2021 16:35 550.80p 54 £297 Sell PT
03-Dec-2021 16:35 550.80p 5,154 £28,388 Sell PT
03-Dec-2021 16:35 550.80p 5,153 £28,383 Sell PT
03-Dec-2021 16:35 550.80p 1,340,475 £7,383,336 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:35 550.80p 1,340,475 £7,383,336 Sell UT
03-Dec-2021 14:25 552.65p 76,628 £423,485 Buy O
03-Dec-2021 08:12 554.69p 17,500 £97,071 Buy O
03-Dec-2021 16:17 550.40p 14,218 £78,256 Sell AT
03-Dec-2021 08:00 554.80p 12,741 £70,687 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page