Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:25 | 781.93p | 110,338 | £862,760 | Buy | O |
16:45 | 779.60p | 19,616 | £152,926 | Buy | O |
16:45 | 779.60p | 19,616 | £152,926 | Buy | O |
16:36 | 778.00p | 1,199 | £9,328 | Sell | PT |
16:35 | 778.00p | 879,165 | £6,839,904 | Sell | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 778.00p | 879,165 | £6,839,904 | Sell | UT |
17:25 | 781.92p | 110,338 | £862,760 | Buy | O |
11:18 | 787.38p | 83,638 | £658,552 | Sell | O |
11:19 | 789.00p | 64,389 | £508,029 | Buy | AT |
08:00 | 789.00p | 43,633 | £344,264 | Buy | UT |
You are here: research