BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

778.00p
   
  • Change Today:
    -12.40p
  • 52 Week High: 838.40
  • 52 Week Low: 528.80
  • Currency: UK Pounds
  • Shares Issued: 3,141.66m
  • Volume: 2,545,104
  • Market Cap: £24,442m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:25 781.93p 110,338 £862,760 Buy O
16:45 779.60p 19,616 £152,926 Buy O
16:45 779.60p 19,616 £152,926 Buy O
16:36 778.00p 1,199 £9,328 Sell PT
16:35 778.00p 879,165 £6,839,904 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 778.00p 879,165 £6,839,904 Sell UT
17:25 781.92p 110,338 £862,760 Buy O
11:18 787.38p 83,638 £658,552 Sell O
11:19 789.00p 64,389 £508,029 Buy AT
08:00 789.00p 43,633 £344,264 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page