BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

316.75p
   
  • Change Today:
      7.95p
  • 52 Week High: 332.70p
  • 52 Week Low: 193.44p
  • Currency: UK Pounds
  • Shares Issued: 20,054m
  • Volume: 48,497,385
  • Market Cap: £63,522m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 17:08 313.25p 1,013,129 £3,173,627 Sell O
22-Sep-2021 17:08 313.25p 1,013,129 £3,173,627 Sell O
22-Sep-2021 16:45 316.35p 789 £2,496 Sell O
22-Sep-2021 16:45 316.35p 789 £2,496 Sell O
22-Sep-2021 16:39 316.75p 3,355 £10,627 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 16:13 316.75p 9,500,000 £30,091,250 Sell O
22-Sep-2021 16:35 316.75p 8,229,541 £26,067,071 Sell UT
22-Sep-2021 17:08 313.25p 1,013,129 £3,173,626 Sell O
22-Sep-2021 17:08 313.25p 1,013,129 £3,173,626 Sell O
22-Sep-2021 08:00 313.25p 363,380 £1,138,288 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page