BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

315.40p
   
  • Change Today:
    -8.65p
  • 52 Week High: 332.70
  • 52 Week Low: 193.44
  • Currency: UK Pounds
  • Shares Issued: 20,243m
  • Volume: 84,143,327
  • Market Cap: £63,846m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:36 315.40p 2,881 £9,087 Sell PT
18-Jun-2021 16:35 315.40p 1,602 £5,053 Unknown PT
18-Jun-2021 16:35 315.40p 23,398 £73,797 Unknown PT
18-Jun-2021 16:29 315.70p 407 £1,285 Buy AT
18-Jun-2021 16:29 315.70p 329 £1,039 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:29 317.13p 4,447,706 £14,104,965 Buy O
18-Jun-2021 10:15 319.60p 1,838,916 £5,877,176 Buy UT
18-Jun-2021 08:00 322.80p 551,951 £1,781,698 Buy UT
18-Jun-2021 10:57 316.00p 186,016 £587,811 Sell AT
18-Jun-2021 11:05 316.20p 154,883 £489,740 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page