Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

387.30p
   
  • Change Today:
    -5.80p
  • 52 Week High: 423.30
  • 52 Week Low: 256.50
  • Currency: UK Pounds
  • Shares Issued: 3,929.58m
  • Volume: 6,733,192
  • Market Cap: £15,219m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 16:35 387.30p 3,761,800 £14,569,451 Sell UT
30-Jul-2021 16:29 388.00p 2 £8 Buy AT
30-Jul-2021 16:29 387.90p 46 £178 Buy AT
30-Jul-2021 16:29 388.00p 22 £85 Unknown AT
30-Jul-2021 16:29 388.20p 2 £8 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 16:35 387.30p 3,761,800 £14,569,451 Sell UT
30-Jul-2021 08:18 390.84p 117,200 £458,064 Buy O
30-Jul-2021 15:56 388.22p 87,132 £338,264 Buy O
30-Jul-2021 10:32 389.28p 30,000 £116,784 Buy O
30-Jul-2021 08:00 390.10p 22,986 £89,668 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page