Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 401.60p | 750 | £3,012 | Buy | AT |
14:15 | 401.60p | 1,388 | £5,574 | Buy | O |
14:15 | 401.40p | 415 | £1,666 | Sell | AT |
14:15 | 401.60p | 437 | £1,755 | Sell | AT |
14:14 | 401.70p | 600 | £2,410 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 406.20p | 72,225 | £293,378 | Buy | O |
08:00 | 407.50p | 37,618 | £153,293 | Buy | UT |
08:49 | 408.19p | 36,500 | £148,988 | Buy | O |
08:45 | 407.00p | 28,496 | £115,979 | Buy | O |
13:35 | 402.60p | 24,838 | £99,998 | Buy | O |
You are here: research