Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,373.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,585.50p
  • 52 Week Low: 934.40p
  • Currency: UK Pounds
  • Shares Issued: 2,615.61m
  • Volume: 2,017,763
  • Market Cap: £35,912m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 1,373.00p 94 £1,291 Buy AT
15:19 1,373.00p 73 £1,002 Buy AT
15:19 1,372.50p 205 £2,814 Buy AT
15:19 1,372.50p 183 £2,512 Buy O
15:19 1,372.00p 205 £2,813 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 1,400.00p 68,376 £957,264 Sell O
13:46 1,383.50p 16,540 £228,831 Sell AT
13:09 1,399.50p 14,250 £199,429 Buy O
08:00 1,366.00p 14,108 £192,715 Buy UT
12:58 1,402.00p 13,092 £183,550 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page