Pearson (PSON)

Sector:

Media

Index:

FTSE 100

843.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 867.80
  • 52 Week Low: 484.00
  • Currency: UK Pounds
  • Shares Issued: 756.24m
  • Volume: 998,045
  • Market Cap: £6,381m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2021 16:45 845.00p 812 £6,861 Buy O
29-Jul-2021 16:45 845.00p 812 £6,861 Buy O
29-Jul-2021 16:36 843.80p 1,944 £16,404 Sell PT
29-Jul-2021 16:36 843.80p 1,048 £8,843 Sell PT
29-Jul-2021 16:35 843.80p 546,702 £4,613,072 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2021 16:35 843.80p 546,702 £4,613,071 Sell UT
29-Jul-2021 16:29 844.89p 2,000 £16,898 Buy O
29-Jul-2021 10:11 833.80p 1,989 £16,584 Sell AT
29-Jul-2021 16:36 843.80p 1,944 £16,404 Sell PT
29-Jul-2021 12:46 844.10p 1,535 £12,957 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page