Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2022 16:45 | 6,496.00p | 16 | £1,039 | Sell | O |
12-Aug-2022 16:45 | 6,496.00p | 16 | £1,039 | Sell | O |
12-Aug-2022 16:35 | 6,508.00p | 241,425 | £15,711,939 | Buy | UT |
12-Aug-2022 16:29 | 6,496.00p | 25 | £1,624 | Buy | AT |
12-Aug-2022 16:29 | 6,496.00p | 1 | £65 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2022 16:35 | 6,508.00p | 241,425 | £15,711,939 | Buy | UT |
12-Aug-2022 15:09 | 6,474.00p | 12,191 | £789,245 | Buy | O |
12-Aug-2022 08:00 | 6,560.00p | 11,310 | £741,936 | Sell | UT |
12-Aug-2022 15:08 | 6,475.00p | 10,000 | £647,500 | Sell | O |
12-Aug-2022 08:01 | 6,554.00p | 1,000 | £65,540 | Sell | AT |
You are here: research