Relx plc (REL)

Sector:

Media

Index:

FTSE 100

2,267.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 2,449.00
  • 52 Week Low: 1,986.00
  • Currency: UK Pounds
  • Shares Issued: 1,922.43m
  • Volume: 2,556,671
  • Market Cap: £43,582m
  • RiskGrade: 128

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
12:39 2,186.67p 458,720 £10,030,696 Sell O
11:21 2,257.00p 25,000 £564,250 Sell O
08:00 2,218.00p 10,704 £237,415 Buy UT
11:22 2,257.00p 10,000 £225,700 Unknown O
11:23 2,257.00p 5,000 £112,850 Sell O
16:02 2,269.00p 3,502 £79,460 Sell AT
15:55 2,271.00p 3,025 £68,698 Sell AT
11:37 2,266.00p 3,000 £67,980 Buy AT
11:09 2,251.00p 2,890 £65,054 Buy AT
16:06 2,269.00p 2,691 £61,059 Sell AT
08:37 2,265.00p 2,500 £56,625 Buy AT
15:24 2,273.23p 2,350 £53,421 Sell O
11:51 2,270.00p 2,328 £52,846 Buy AT
12:04 2,269.00p 2,317 £52,573 Buy AT
11:19 2,256.00p 2,322 £52,384 Sell AT
08:55 2,256.36p 2,313 £52,190 Sell O
08:11 2,228.00p 2,321 £51,712 Sell AT
11:38 2,267.00p 2,243 £50,849 Buy AT
14:18 2,269.00p 2,119 £48,080 Buy AT
08:12 2,233.00p 2,119 £47,317 Buy AT
08:50 2,262.00p 2,037 £46,077 Buy AT
11:19 2,256.00p 2,018 £45,526 Sell AT
11:18 2,256.00p 2,017 £45,504 Buy AT
10:56 2,250.82p 2,000 £45,016 Buy O
14:09 2,269.00p 1,976 £44,835 Unknown O
13:02 2,266.00p 1,958 £44,368 Buy AT
11:05 2,251.36p 1,970 £44,352 Sell O
14:52 2,269.00p 1,932 £43,837 Sell O
15:57 2,270.00p 1,903 £43,198 Sell AT
14:09 2,270.00p 1,902 £43,175 Buy O
14:16 2,265.00p 1,885 £42,695 Sell AT
15:51 2,271.00p 1,870 £42,468 Sell AT
11:54 2,265.00p 1,870 £42,356 Buy AT
14:15 2,264.00p 1,865 £42,224 Buy AT
08:13 2,233.00p 1,847 £41,244 Sell AT
11:49 2,268.00p 1,809 £41,028 Buy AT
10:32 2,259.00p 1,785 £40,323 Buy O
11:37 2,266.00p 1,715 £38,862 Buy AT
15:57 2,270.00p 1,699 £38,567 Buy AT
15:57 2,270.00p 1,696 £38,499 Sell AT
09:12 2,264.00p 1,686 £38,171 Sell AT
09:16 2,263.00p 1,652 £37,385 Buy AT
08:22 2,251.64p 1,650 £37,152 Buy O
12:36 2,273.00p 1,618 £36,777 Sell AT
11:34 2,266.00p 1,601 £36,279 Buy O
08:45 2,269.00p 1,589 £36,054 Buy AT
13:39 2,274.00p 1,554 £35,338 Buy AT
10:32 2,260.00p 1,560 £35,256 Buy AT
10:32 2,259.00p 1,560 £35,240 Buy AT
13:29 2,269.00p 1,549 £35,147 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 2,267.00p
Change Today 78.00p
% Change 3.56 %
52 Week High 2,449.00
52 Week Low 1,986.00
Volume 2,556,671
Shares Issued 1,922.43m
Market Cap £43,582m
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
66.89% above the market average66.89% above the market average66.89% above the market average66.89% above the market average66.89% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
59.54% below the market average59.54% below the market average59.54% below the market average59.54% below the market average59.54% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average
92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Apr-22 n/a
Paid 07-Jun-22 n/a
Amount 35.50p 14.30p

Trades for 06-Jul-2022

Time Volume / Share Price
16:10 230 @ 2,267.00p
16:10 254 @ 2,267.00p
16:10 15 @ 2,267.00p
16:10 227 @ 2,267.00p
16:10 256 @ 2,267.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page