Relx plc (REL)

Sector:

Media

Index:

FTSE 100

2,267.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 2,449.00
  • 52 Week Low: 1,986.00
  • Currency: UK Pounds
  • Shares Issued: 1,922.29m
  • Volume: 3,671,552
  • Market Cap: £43,578m
  • RiskGrade: 128

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 2,266.00p 1,768 £40,063 Sell O
16:45 2,266.00p 1,768 £40,063 Sell O
16:39 2,267.00p 400 £9,068 Sell PT
16:39 2,267.00p 200 £4,534 Sell PT
16:39 2,267.00p 600 £13,602 Sell PT
16:38 2,267.00p 460 £10,428 Sell PT
16:38 2,267.00p 75 £1,700 Sell PT
16:38 2,267.00p 114 £2,584 Sell PT
16:38 2,267.00p 486 £11,018 Sell PT
16:38 2,267.00p 600 £13,602 Sell PT
16:38 2,267.00p 150 £3,400 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 225 £5,101 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 150 £3,400 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 600 £13,602 Sell PT
16:36 2,267.00p 525 £11,902 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 165 £3,741 Sell PT
16:35 2,267.00p 149 £3,378 Sell PT
16:35 2,267.00p 149 £3,378 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 525 £11,902 Sell PT
16:35 2,267.00p 956,271 £21,678,664 Sell UT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:35 2,267.00p 600 £13,602 Sell PT
16:29 2,265.00p 105 £2,378 Sell AT
16:29 2,265.00p 162 £3,669 Sell AT
16:29 2,265.00p 3 £68 Sell AT
16:29 2,266.00p 15 £340 Buy O
16:29 2,266.00p 18 £408 Buy O
16:29 2,266.00p 162 £3,671 Buy AT
16:29 2,266.00p 317 £7,183 Sell AT
16:29 2,265.00p 62 £1,404 Sell O
16:29 2,266.00p 303 £6,866 Buy AT
16:29 2,266.00p 42 £952 Sell AT
16:29 2,266.00p 116 £2,629 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 2,267.00p
Change Today 78.00p
% Change 3.56 %
52 Week High 2,449.00
52 Week Low 1,986.00
Volume 3,671,552
Shares Issued 1,922.29m
Market Cap £43,578m
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
66.89% above the market average66.89% above the market average66.89% above the market average66.89% above the market average66.89% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
59.54% below the market average59.54% below the market average59.54% below the market average59.54% below the market average59.54% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average
92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Apr-22 n/a
Paid 07-Jun-22 n/a
Amount 35.50p 14.30p

Trades for 06-Jul-2022

Time Volume / Share Price
16:45 1,768 @ 2,266.00p
16:45 1,768 @ 2,266.00p
16:39 600 @ 2,267.00p
16:39 200 @ 2,267.00p
16:39 400 @ 2,267.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page