Relx plc (REL)

Sector:

Media

Index:

FTSE 100

2,210.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,449.00
  • 52 Week Low: 1,965.00
  • Currency: UK Pounds
  • Shares Issued: 1,922.70m
  • Volume: 3,011,890
  • Market Cap: £42,492m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:45 2,209.00p 6,857 £151,471 Sell O
01-Jul-2022 16:45 2,209.00p 6,857 £151,471 Sell O
01-Jul-2022 16:36 2,210.00p 16,084 £355,456 Buy PT
01-Jul-2022 16:35 2,210.00p 727 £16,067 Sell PT
01-Jul-2022 16:35 2,210.00p 636 £14,056 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 2,210.00p 1,053,010 £23,271,521 Sell UT
01-Jul-2022 08:00 2,194.00p 33,471 £734,354 Sell UT
01-Jul-2022 11:34 2,208.00p 30,000 £662,400 Sell O
01-Jul-2022 16:36 2,210.00p 16,084 £355,456 Buy PT
01-Jul-2022 16:45 2,209.00p 6,857 £151,471 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page