Relx plc (REL)

Sector:

Media

Index:

FTSE 100

2,437.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,462.00
  • 52 Week Low: 2,071.00
  • Currency: UK Pounds
  • Shares Issued: 1,919.98m
  • Volume: 2,901,045
  • Market Cap: £46,790m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2022 17:06 2,417.23p 746 £18,033 Sell O
19-Aug-2022 17:06 2,416.75p 746 £18,029 Sell O
19-Aug-2022 16:38 2,437.00p 2,500 £60,925 Buy PT
19-Aug-2022 16:37 2,437.00p 153 £3,729 Buy PT
19-Aug-2022 16:36 2,437.00p 600 £14,622 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2022 16:35 2,437.00p 833,656 £20,316,197 Buy UT
19-Aug-2022 10:15 2,452.00p 599,774 £14,706,459 Buy UT
19-Aug-2022 14:38 2,414.00p 337,157 £8,138,970 Sell O
19-Aug-2022 08:00 2,414.00p 37,193 £897,839 Sell UT
19-Aug-2022 10:20 2,460.00p 12,615 £310,329 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page