Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 2,295.00p | 116 | £2,662 | Buy | AT |
12:05 | 2,295.00p | 409 | £9,386 | Sell | AT |
12:05 | 2,295.00p | 290 | £6,656 | Sell | AT |
12:05 | 2,296.31p | 130 | £2,985 | Buy | O |
12:04 | 2,296.00p | 203 | £4,661 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,282.00p | 21,591 | £492,707 | Sell | UT |
08:27 | 2,291.00p | 3,989 | £91,388 | Buy | AT |
10:40 | 2,292.00p | 3,333 | £76,392 | Sell | AT |
10:41 | 2,292.00p | 3,085 | £70,708 | Sell | AT |
11:20 | 2,287.00p | 2,433 | £55,643 | Sell | AT |
You are here: research