Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

122.18p
   
  • Change Today:
      2.60p
  • 52 Week High: 134.90
  • 52 Week Low: 38.98
  • Currency: UK Pounds
  • Shares Issued: 8,368m
  • Volume: 43,820,891
  • Market Cap: £10,224m
  • RiskGrade: 377

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Sep-2021 16:35 122.18p 7,954,603 £9,718,934 Buy UT
22-Sep-2021 14:40 119.90p 3,570,000 £4,280,430 Sell O
22-Sep-2021 16:01 121.65p 320,000 £389,288 Sell O
22-Sep-2021 11:45 120.26p 276,088 £332,011 Sell O
22-Sep-2021 15:19 121.32p 250,000 £303,300 Sell O
22-Sep-2021 09:40 121.08p 245,807 £297,623 Sell O
22-Sep-2021 08:53 120.07p 245,510 £294,774 Sell O
22-Sep-2021 08:00 119.90p 230,730 £276,645 Buy UT
22-Sep-2021 11:27 120.24p 225,982 £271,715 Sell O
22-Sep-2021 08:20 119.67p 225,000 £269,255 Sell O
22-Sep-2021 14:08 120.60p 175,000 £211,050 Buy O
22-Sep-2021 09:36 121.33p 165,021 £200,212 Sell O
22-Sep-2021 10:18 120.88p 147,817 £178,681 Buy AT
22-Sep-2021 12:33 120.21p 124,945 £150,201 Sell O
22-Sep-2021 15:26 121.32p 112,687 £136,712 Sell AT
22-Sep-2021 09:39 121.13p 104,243 £126,271 Sell O
22-Sep-2021 11:28 120.26p 101,000 £121,467 Sell O
22-Sep-2021 08:33 119.99p 85,435 £102,511 Sell O
22-Sep-2021 09:26 120.62p 82,486 £99,491 Buy O
22-Sep-2021 10:38 121.11p 81,163 £98,294 Sell O
22-Sep-2021 16:00 121.74p 79,276 £96,510 Sell O
22-Sep-2021 08:00 120.94p 79,004 £95,547 Sell AT
22-Sep-2021 09:05 120.61p 76,449 £92,202 Sell O
22-Sep-2021 08:20 119.78p 71,803 £86,006 Buy AT
22-Sep-2021 16:01 121.74p 65,825 £80,137 Sell O
22-Sep-2021 10:43 121.06p 65,746 £79,595 Buy O
22-Sep-2021 08:00 120.92p 65,825 £79,593 Buy O
22-Sep-2021 15:02 121.25p 65,059 £78,884 Sell O
22-Sep-2021 14:39 121.18p 65,000 £78,766 Sell O
22-Sep-2021 08:00 119.68p 65,000 £77,792 Sell O
22-Sep-2021 14:32 121.00p 60,415 £73,102 Unknown AT
22-Sep-2021 08:52 120.33p 60,000 £72,197 Buy O
22-Sep-2021 08:20 119.78p 57,413 £68,769 Buy AT
22-Sep-2021 10:18 120.88p 56,664 £68,495 Buy AT
22-Sep-2021 13:14 120.32p 56,748 £68,279 Sell O
22-Sep-2021 08:12 119.28p 54,610 £65,139 Sell O
22-Sep-2021 14:32 121.00p 53,332 £64,532 Unknown AT
22-Sep-2021 10:18 120.88p 53,209 £64,319 Buy AT
22-Sep-2021 16:22 121.89p 50,000 £60,947 Buy O
22-Sep-2021 16:22 121.81p 50,000 £60,907 Sell O
22-Sep-2021 16:21 121.80p 50,000 £60,902 Sell O
22-Sep-2021 16:19 121.70p 50,000 £60,850 Sell O
22-Sep-2021 15:57 121.67p 50,000 £60,837 Sell O
22-Sep-2021 10:18 120.90p 50,000 £60,452 Sell O
22-Sep-2021 10:16 120.90p 50,000 £60,448 Sell O
22-Sep-2021 10:18 120.90p 50,000 £60,448 Sell O
22-Sep-2021 09:57 120.85p 50,000 £60,427 Sell O
22-Sep-2021 08:41 120.31p 50,000 £60,155 Sell O
22-Sep-2021 12:56 120.22p 50,000 £60,110 Sell O
22-Sep-2021 08:33 120.00p 50,000 £60,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 122.18p
Change Today 2.60p
% Change 2.17 %
52 Week High 134.90
52 Week Low 38.98
Volume 43,820,891
Shares Issued 8,368m
Market Cap £10,224m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.69% below the market average17.69% below the market average17.69% below the market average17.69% below the market average17.69% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
13.16% above the market average13.16% above the market average13.16% above the market average13.16% above the market average13.16% above the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
31.25% below the market average31.25% below the market average31.25% below the market average31.25% below the market average31.25% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 10
Sell 3
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 22-Sep-2021

Time Volume / Share Price
16:38 13,000 @ 122.18p
16:35 7,954,603 @ 122.18p
16:30 2,500 @ 121.88p
16:29 1,028 @ 121.84p
16:29 381 @ 121.92p

Rolls Royce Key Personnel

Chair Ian Davis
CEO Warren East

Top of Page