Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

122.18p
   
  • Change Today:
      2.60p
  • 52 Week High: 134.90
  • 52 Week Low: 38.98
  • Currency: UK Pounds
  • Shares Issued: 8,368m
  • Volume: 43,820,891
  • Market Cap: £10,224m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 122.18p 13,000 £15,883 Sell PT
16:35 122.18p 7,954,603 £9,718,934 Buy UT
16:30 121.88p 2,500 £3,047 Unknown O
16:29 121.90p 2,490 £3,035 Buy AT
16:29 121.92p 381 £464 Buy AT
16:29 121.84p 1,028 £1,252 Sell AT
16:29 121.92p 2,490 £3,036 Buy AT
16:29 121.92p 506 £617 Buy AT
16:29 121.92p 171 £208 Buy AT
16:29 121.90p 30 £37 Buy O
16:29 121.86p 81 £99 Sell AT
16:29 121.86p 5,426 £6,612 Sell AT
16:29 121.86p 5,335 £6,501 Sell AT
16:29 121.84p 2,490 £3,034 Sell AT
16:29 121.84p 5,183 £6,315 Sell AT
16:29 121.84p 12,193 £14,856 Buy AT
16:29 121.84p 846 £1,031 Buy AT
16:29 121.92p 2,000 £2,438 Buy AT
16:29 121.94p 785 £957 Buy AT
16:29 121.94p 270 £329 Buy AT
16:29 121.94p 1,159 £1,413 Buy AT
16:29 121.94p 1,159 £1,413 Buy AT
16:29 121.94p 140 £171 Buy AT
16:29 121.94p 876 £1,068 Buy AT
16:29 121.94p 1,124 £1,371 Buy AT
16:29 121.94p 1,537 £1,874 Buy AT
16:29 121.90p 2,000 £2,438 Sell AT
16:29 121.90p 3,900 £4,754 Sell AT
16:29 121.90p 4,897 £5,969 Sell AT
16:29 121.90p 8,178 £9,969 Unknown O
16:29 121.87p 4,103 £5,000 Sell O
16:29 121.88p 2,000 £2,438 Sell AT
16:29 121.88p 618 £753 Sell AT
16:29 121.94p 1,182 £1,441 Buy O
16:29 121.94p 88 £107 Buy O
16:29 121.92p 2,000 £2,438 Buy AT
16:29 121.94p 1,215 £1,482 Buy AT
16:29 121.89p 10,589 £12,907 Sell O
16:29 121.94p 2,000 £2,439 Buy AT
16:29 121.94p 650 £793 Buy AT
16:29 121.87p 8,210 £10,006 Sell O
16:29 121.88p 3,957 £4,823 Sell O
16:29 121.92p 1,716 £2,092 Buy AT
16:29 121.94p 1,481 £1,806 Buy O
16:29 121.90p 2,000 £2,438 Buy AT
16:29 121.81p 4,500 £5,482 Sell O
16:29 121.90p 70 £85 Buy O
16:29 121.78p 5,000 £6,089 Sell O
16:29 121.90p 2,000 £2,438 Buy AT
16:29 121.90p 1,075 £1,310 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 122.18p
Change Today 2.60p
% Change 2.17 %
52 Week High 134.90
52 Week Low 38.98
Volume 43,820,891
Shares Issued 8,368m
Market Cap £10,224m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.69% below the market average17.69% below the market average17.69% below the market average17.69% below the market average17.69% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
13.16% above the market average13.16% above the market average13.16% above the market average13.16% above the market average13.16% above the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
31.25% below the market average31.25% below the market average31.25% below the market average31.25% below the market average31.25% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 10
Sell 3
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 22-Sep-2021

Time Volume / Share Price
16:38 13,000 @ 122.18p
16:35 7,954,603 @ 122.18p
16:30 2,500 @ 121.88p
16:29 1,028 @ 121.84p
16:29 381 @ 121.92p

Rolls Royce Key Personnel

Chair Ian Davis
CEO Warren East

Top of Page