Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

122.18p
   
  • Change Today:
      2.60p
  • 52 Week High: 134.90
  • 52 Week Low: 38.98
  • Currency: UK Pounds
  • Shares Issued: 8,368m
  • Volume: 43,820,891
  • Market Cap: £10,224m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 16:38 122.18p 13,000 £15,883 Sell PT
22-Sep-2021 16:35 122.18p 7,954,603 £9,718,934 Buy UT
22-Sep-2021 16:30 121.88p 2,500 £3,047 Unknown O
22-Sep-2021 16:29 121.84p 1,028 £1,252 Sell AT
22-Sep-2021 16:29 121.92p 381 £464 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 16:35 122.18p 7,954,603 £9,718,934 Buy UT
22-Sep-2021 14:40 119.90p 3,570,000 £4,280,430 Sell O
22-Sep-2021 16:01 121.65p 320,000 £389,288 Sell O
22-Sep-2021 11:45 120.26p 276,088 £332,011 Sell O
22-Sep-2021 15:19 121.32p 250,000 £303,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page