Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,595.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,661.00p
  • 52 Week Low: 1,245.50p
  • Currency: UK Pounds
  • Shares Issued: 396.37m
  • Volume: 553,228
  • Market Cap: £6,322m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 16:45 1,594.00p 644 £10,265 Sell O
21-Jun-2021 16:45 1,594.00p 644 £10,265 Sell O
21-Jun-2021 16:35 1,595.00p 178,777 £2,851,493 Buy UT
21-Jun-2021 16:29 1,594.00p 4 £64 Buy AT
21-Jun-2021 16:29 1,594.00p 2 £32 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 16:35 1,595.00p 178,777 £2,851,493 Buy UT
21-Jun-2021 16:12 1,594.50p 104,953 £1,673,476 Buy O
21-Jun-2021 16:29 1,593.00p 5,594 £89,112 Buy AT
21-Jun-2021 13:29 1,586.81p 5,000 £79,340 Sell O
21-Jun-2021 15:49 1,594.50p 3,673 £58,566 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page