SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,552.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,612.00
  • 52 Week Low: 1,171.00
  • Currency: UK Pounds
  • Shares Issued: 1,043.11m
  • Volume: 2,603,737
  • Market Cap: £16,189m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:35 1,552.00p 885,392 £13,741,284 Buy UT
17-Jun-2021 16:30 1,539.73p 113,375 £1,745,670 Unknown O
17-Jun-2021 16:29 1,549.00p 2 £31 Buy AT
17-Jun-2021 16:29 1,548.50p 11 £170 Buy O
17-Jun-2021 16:29 1,548.50p 10 £155 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 11:33 1,554.50p 1,012,094 £15,733,001 Buy O
17-Jun-2021 16:35 1,552.00p 885,392 £13,741,284 Buy UT
17-Jun-2021 16:30 1,539.73p 113,375 £1,745,670 Unknown O
17-Jun-2021 09:10 1,543.50p 8,015 £123,712 Sell O
17-Jun-2021 08:46 1,550.45p 6,096 £94,515 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page