Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,345.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 3,595.00
  • 52 Week Low: 2,049.00
  • Currency: UK Pounds
  • Shares Issued: 202.00m
  • Volume: 339,082
  • Market Cap: £6,757m
  • RiskGrade: 219

Latest Deals

Traded Action Notifier PriceAmountValue
02-Aug-21 Buy Adam Crozier 3,111.00p 6,430 £200,037.30
01-Jul-21 Buy Horst Baier 3,143.00p 315 £9,900.45
24-Jun-21 Buy David Atkins 3,239.00p 1,000 £32,390.00
07-May-21 Sell Nicholas Cadbury 3,252.48p 2,909 £94,614.64
07-May-21 Sell Nicholas Cadbury 3,252.48p 21,091 £685,980.54
07-May-21 Sell Nicholas Cadbury 3,245.00p 4,046 £131,292.70
07-May-21 Exercise of option Nicholas Cadbury 0.000p 8,593 £0.00
17-Feb-21 Buy Adam Crozier 3,346.00p 3,000 £100,380.00
15-Feb-21 Buy Richard Gillingwater 3,423.56p 500 £17,117.80
05-Feb-21 Transfer To Nicholas Cadbury 0.000p 30,725 £0.00
05-Feb-21 Sell Nicholas Cadbury 3,238.00p 27,338 £885,204.47
05-Feb-21 Exercise of option Nicholas Cadbury 0.000p 58,063 £0.00
05-Feb-21 Sell Alison Brittain 3,238.00p 45,863 £1,485,043.99
05-Feb-21 Exercise of option Alison Brittain 0.000p 97,408 £0.00

Latest Notification of Holdings

Traded Action Notifier AmountValue*
25-Feb-21 Notification of Holding Chris Kennedy 0 £0.00
25-Feb-21 Notification of Holding Alison Brittain 0 £0.00
25-Feb-21 Notification of Holding Louise Smalley 0 £0.00

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,345.00p
Change Today 32.00p
% Change 0.97 %
52 Week High 3,595.00
52 Week Low 2,049.00
Volume 339,082
Shares Issued 202.00m
Market Cap £6,757m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.61% below the market average3.61% below the market average3.61% below the market average3.61% below the market average3.61% below the market average
59.38% above the sector average59.38% above the sector average59.38% above the sector average59.38% above the sector average59.38% above the sector average
Price Trend
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
45.41% below the market average45.41% below the market average45.41% below the market average45.41% below the market average45.41% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average
Growth
70.76% below the market average70.76% below the market average70.76% below the market average70.76% below the market average70.76% below the market average
43.28% below the sector average43.28% below the sector average43.28% below the sector average43.28% below the sector average43.28% below the sector average

What The Brokers Say

Strong Buy 13
Buy 2
Neutral 6
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 22-Sep-2021

Time Volume / Share Price
16:35 133,715 @ 3,345.00p
16:29 25 @ 3,348.00p
16:29 30 @ 3,348.00p
16:29 90 @ 3,349.00p
16:29 2 @ 3,349.00p

Whitbread Key Personnel

CEO Alison Brittain
Chair Adam Crozier

Top of Page