Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,034.00p
   
  • Change Today:
    -53.00p
  • 52 Week High: 3,595.00p
  • 52 Week Low: 2,049.00p
  • Currency: UK Pounds
  • Shares Issued: 201.98m
  • Volume: 347,609
  • Market Cap: £6,128m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2021 16:36 3,034.00p 363 £11,013 Sell PT
27-Jul-2021 16:36 3,034.00p 148 £4,490 Sell PT
27-Jul-2021 16:36 3,034.00p 209 £6,341 Sell PT
27-Jul-2021 16:35 3,034.00p 1 £30 Sell PT
27-Jul-2021 16:35 3,034.00p 8 £243 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2021 16:35 3,034.00p 139,447 £4,230,822 Sell UT
27-Jul-2021 10:29 3,035.00p 2,660 £80,731 Unknown O
27-Jul-2021 14:37 3,056.62p 2,225 £68,010 Sell O
27-Jul-2021 14:39 3,064.80p 1,623 £49,742 Buy O
27-Jul-2021 15:56 3,036.65p 1,351 £41,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page