Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

1,310.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,685.00p
  • 52 Week Low: 1,294.00p
  • Currency: UK Pounds
  • Shares Issued: 150.40m
  • Volume: 5,272
  • Market Cap: £1,970.19m
  • RiskGrade: 146
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 1,310.00p 22 £288 Sell AT
08:35 1,310.00p 74 £969 Sell AT
08:35 1,310.00p 14 £183 Sell AT
08:35 1,310.00p 47 £616 Sell AT
08:35 1,310.00p 100 £1,310 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 1,307.05p 1,002 £13,097 Sell O
08:15 1,306.21p 342 £4,467 Buy O
08:21 1,310.00p 225 £2,948 Buy AT
08:30 1,308.68p 216 £2,827 Buy O
08:28 1,309.00p 145 £1,898 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page