RS Group (RS1)

Sector:

Support

Index:

FTSE 100

917.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 1,255.00
  • 52 Week Low: 868.00
  • Currency: UK Pounds
  • Shares Issued: 471.02m
  • Volume: 954,311
  • Market Cap: £4,319.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 917.00p 282,715 £2,592,497 Buy UT
09:00 906.50p 100,000 £906,500 Sell O
14:43 920.21p 43,500 £400,291 Sell O
09:40 914.50p 19,100 £174,670 Unknown AT
12:38 917.25p 11,460 £105,117 Buy O
12:38 917.25p 11,460 £105,117 Buy O
08:01 902.00p 11,460 £103,369 Sell O
15:31 910.00p 7,361 £66,985 Sell AT
08:42 902.90p 5,537 £49,994 Buy O
09:09 912.00p 2,574 £23,475 Buy AT
09:56 919.80p 2,500 £22,995 Buy O
08:50 907.00p 2,357 £21,378 Buy AT
14:41 918.50p 2,313 £21,245 Sell O
14:13 917.50p 2,063 £18,928 Buy AT
09:19 914.50p 2,010 £18,382 Buy AT
08:45 906.00p 2,000 £18,120 Buy AT
08:45 906.00p 2,000 £18,120 Buy AT
08:32 905.00p 2,000 £18,100 Buy AT
08:00 903.00p 2,000 £18,060 Buy AT
08:05 903.00p 2,000 £18,060 Buy AT
08:29 903.00p 1,955 £17,654 Buy AT
09:00 906.00p 1,942 £17,594 Buy AT
09:00 906.00p 1,858 £16,834 Buy AT
09:00 906.00p 1,781 £16,136 Buy AT
09:00 906.50p 1,645 £14,912 Buy AT
09:00 906.00p 1,632 £14,786 Buy AT
14:33 921.75p 1,598 £14,730 Unknown AT
14:26 922.00p 1,588 £14,641 Buy AT
09:02 908.50p 1,589 £14,436 Sell AT
09:19 913.50p 1,567 £14,314 Buy AT
09:00 905.50p 1,500 £13,582 Buy AT
09:00 905.50p 1,500 £13,582 Buy AT
08:30 905.00p 1,500 £13,575 Buy AT
08:43 905.00p 1,500 £13,575 Buy AT
08:05 903.00p 1,500 £13,545 Buy AT
15:45 908.00p 1,410 £12,803 Sell AT
08:00 902.50p 1,399 £12,626 Buy UT
09:10 913.50p 1,358 £12,405 Sell AT
14:48 918.50p 1,326 £12,179 Buy AT
15:45 908.00p 1,333 £12,104 Sell AT
14:13 918.00p 1,313 £12,053 Buy AT
11:58 919.50p 1,299 £11,944 Buy AT
15:24 912.50p 1,305 £11,908 Buy AT
15:32 909.50p 1,288 £11,714 Buy AT
09:02 908.50p 1,272 £11,556 Buy AT
09:00 905.00p 1,252 £11,331 Buy AT
14:42 920.50p 1,195 £11,000 Buy AT
15:01 915.00p 1,202 £10,998 Buy AT
14:13 917.50p 1,198 £10,992 Buy AT
16:00 910.50p 1,206 £10,981 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 917.00p
Change Today 18.50p
% Change 2.06 %
52 Week High 1,255.00
52 Week Low 868.00
Volume 954,311
Shares Issued 471.02m
Market Cap £4,319.30m

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
2.24% below the market average2.24% below the market average2.24% below the market average2.24% below the market average2.24% below the market average
1.75% above the sector average1.75% above the sector average1.75% above the sector average1.75% above the sector average1.75% above the sector average
Income Not Available
Growth
56.25% below the market average56.25% below the market average56.25% below the market average56.25% below the market average56.25% below the market average
62.62% below the sector average62.62% below the sector average62.62% below the sector average62.62% below the sector average62.62% below the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Nov-21 17-Jun-21
Paid 07-Jan-22 23-Jul-21
Amount 6.40p 9.80p

Trades for 17-May-2022

Time Volume / Share Price
16:35 282,715 @ 917.00p
16:29 393 @ 916.00p
16:29 30 @ 916.00p
16:29 125 @ 916.00p
16:29 397 @ 916.00p

RS Group Key Personnel

CFO David Egan

Top of Page